CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 720'0 727'0 719'0 727'0 6'2 720'6 11:21P Chart for @MW4N Options for @MW4N
Sep 24 730'0 737'0 729'4 737'0 6'6 730'2 11:21P Chart for @MW4U Options for @MW4U
Dec 24 744'6 752'0 744'6 752'0 7'2 744'6 11:20P Chart for @MW4Z Options for @MW4Z
Mar 25 756'2 760'0 756'2 760'0 3'6 756'2 11:20P Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 459'4 456'6 459'0 2'0 457'0 11:21P Chart for @C4N Options for @C4N
Sep 24 468'0 469'6 467'6 469'6 2'0 467'6 11:21P Chart for @C4U Options for @C4U
Dec 24 482'0 484'0 481'6 483'6 2'0 481'6 11:20P Chart for @C4Z Options for @C4Z
Mar 25 494'4 496'4 494'4 496'4 1'6 494'6 11:20P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1227'0 1215'2 1225'0 8'6 1216'2 11:21P Chart for @S4N Options for @S4N
Aug 24 1217'0 1226'6 1216'0 1224'6 8'0 1216'6 11:21P Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1209'0 1200'2 1207'0 6'2 1200'6 11:19P Chart for @S4U Options for @S4U
Nov 24 1199'0 1207'0 1198'2 1205'2 6'2 1199'0 11:21P Chart for @S4X Options for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.400 245.525 243.400 244.900 1.700 244.850s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 255.700 258.700 255.700 257.325 1.475 257.350s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 257.300 259.675 257.275 258.425 1.450 258.400s 01:05P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 01:05P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 51°F
Precip: 53%
High: 66°F
Low: 54°F
Precip: 70%
High: 67°F
Low: 48°F
Precip: 56%
High: 65°F
Low: 53°F
Precip: 70%
High: 59°F
Low: 45°F
Precip: 49%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 05/16/24 11:31PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN