CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
720'0
728'2
719'0
728'2
7'4
720'6
12:06A
Sep 24
730'0
738'0
729'4
738'0
7'6
730'2
12:06A
Dec 24
744'6
753'0
744'6
753'0
8'2
744'6
12:06A
Mar 25
756'2
765'4
756'2
765'4
9'2
756'2
12:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
457'2
459'4
456'6
459'0
2'0
457'0
12:06A
Sep 24
468'0
470'0
467'6
470'0
2'2
467'6
12:06A
Dec 24
482'0
484'0
481'6
483'6
2'0
481'6
12:05A
Mar 25
494'4
496'4
494'4
496'4
1'6
494'6
12:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1216'4
1227'0
1215'2
1225'6
9'4
1216'2
12:06A
Aug 24
1217'0
1226'6
1216'0
1225'6
9'0
1216'6
12:06A
Sep 24
1201'0
1209'0
1200'2
1208'2
7'4
1200'6
12:06A
Nov 24
1199'0
1207'0
1198'2
1206'0
7'0
1199'0
12:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
243.400
245.525
243.400
244.900
1.700
244.850
s
05/16
Aug 24
255.700
258.700
255.700
257.325
1.475
257.350
s
05/16
Sep 24
257.300
259.675
257.275
258.425
1.450
258.400
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
178.550
179.800
178.550
179.025
0.775
179.025
s
05/16
Aug 24
176.850
178.125
176.700
177.425
0.850
177.375
s
05/16
Oct 24
179.750
181.200
179.700
180.675
0.925
180.625
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
51
°F
Precip:
53
%
High:
66
°F
Low:
54
°F
Precip:
70
%
High:
67
°F
Low:
48
°F
Precip:
56
%
High:
65
°F
Low:
53
°F
Precip:
70
%
High:
59
°F
Low:
45
°F
Precip:
49
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/17/24 12:16AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.