CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
712'0
712'0
712'0
712'0
9'4
702'4
06:52A
Jul 24
700'6
707'6
700'4
705'6
3'4
702'2
06:52A
Sep 24
707'0
713'0
706'0
710'6
3'0
707'6
06:52A
Dec 24
718'0
724'2
718'0
721'4
2'2
719'2
06:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
448'2
442'4
448'2
5'0
443'2
06:51A
Jul 24
450'0
456'0
449'6
455'6
5'0
450'6
06:51A
Sep 24
459'4
463'4
458'0
463'4
4'4
459'0
06:51A
Dec 24
471'4
476'6
471'4
476'4
3'6
472'6
06:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1170'6
1155'6
1170'6
15'0
1155'6
06:52A
Jul 24
1170'2
1185'4
1170'2
1183'2
13'0
1170'2
06:52A
Aug 24
1170'2
1185'6
1170'2
1184'0
12'2
1171'6
06:52A
Sep 24
1162'4
1173'6
1162'4
1172'2
11'0
1161'2
06:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
244.250
245.450
240.000
241.400
- 3.150
241.425
s
05/01
Aug 24
255.175
256.425
250.275
252.025
- 3.750
251.750
s
05/01
Sep 24
256.050
257.475
251.300
252.925
- 3.875
252.600
s
05/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850
s
05/01
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100
s
05/01
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850
s
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
50
°F
Low:
44
°F
Precip:
80
%
High:
55
°F
Low:
39
°F
Precip:
75
%
High:
55
°F
Low:
38
°F
Precip:
42
%
High:
64
°F
Low:
36
°F
Precip:
0
%
High:
68
°F
Low:
47
°F
Precip:
64
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/02/24 07:02AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.