CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8175 6.8600 -0.0900 6.9500 12:20P Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2475 7.0750 7.1175 -0.0825 7.2000 12:20P Chart for @MW6Z Options for @MW6Z
Mar 27 7.3450 7.3650 7.2450 7.2800 -0.0825 7.3625 12:20P Chart for @MW7H Options for @MW7H
May 27 7.3400 7.4175 7.3400 7.3500 -0.0875 7.4375 12:20P Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'2 449'2 12:21P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'2 472'4 12:21P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 481'0 -7'2 488'2 12:21P Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 490'0 -7'0 497'0 12:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1154'2 -14'4 1168'6 12:21P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'0 -15'6 1173'6 12:21P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1176'4 -15'6 1192'2 12:21P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1191'0 -16'0 1207'0 12:21P Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 351.850 345.300 351.625 3.800 347.825 12:21P Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 347.000 339.900 346.625 4.075 342.550 12:21P Chart for @GF6U Options for @GF6U
Oct 26 332.850 337.825 331.500 337.475 3.775 333.700 12:21P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.100 230.125 232.100 1.000 231.100 12:21P Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.900 225.500 227.850 1.125 226.725 12:21P Chart for @LE6V Options for @LE6V
Dec 26 225.550 227.250 224.975 227.150 0.925 226.225 12:21P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 68°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 49°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 29%		 High: 73°F
Low: 57°F
Precip: 37%		 High: 76°F
Low: 52°F
Precip: 26%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 08/04/26 12:32PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN