CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.5500 6.4625 6.5175 -0.0025 6.5200 07:54A Chart for @MW6K Options for @MW6K
Jul 26 6.6500 6.6850 6.5500 6.6500 -0.0050 6.6550 07:54A Chart for @MW6N Options for @MW6N
Sep 26 6.7625 6.8075 6.7625 6.7950 -0.0075 6.8025 08:08A Chart for @MW6U Options for @MW6U
Dec 26 6.9000 6.9500 6.8950 6.9050 -0.0150 6.9200 08:06A Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'0 454'2 -1'4 455'6 08:20A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 08:17A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 467'6 467'6 -2'4 470'2 08:08A Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 481'2 481'4 -2'4 484'0 08:17A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'2 1157'2 1163'6 4'0 1159'6 08:20A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'4 1172'6 1179'0 4'0 1175'0 08:19A Chart for @S6N Options for @S6N
Aug 26 1170'4 1175'2 1168'6 1174'4 3'4 1171'0 08:19A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1147'6 1142'4 1146'6 2'0 1144'6 08:00A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 08:16A Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 08:13A Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 08:01A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 08:17A Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 08:05A Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 08:19A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 32°F
Low: 26°F
Precip: 0%		 High: 37°F
Low: 22°F
Precip: 61%		 High: 33°F
Low: 26°F
Precip: 80%		 High: 35°F
Low: 24°F
Precip: 80%		 High: 32°F
Low: 25°F
Precip: 80%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 03/31/26 08:32AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN