CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 10'6 512'0s 02:22A Chart for @MW0N Options for @MW0N
Sep 20 522'2 523'0 519'4 523'0 -0'2 523'2 02:32A Chart for @MW0U Options for @MW0U
Dec 20 536'0 536'4 533'2 536'4 -0'4 537'0 02:32A Chart for @MW0Z Options for @MW0Z
Mar 21 549'0 549'0 549'0 549'0 -0'6 549'6 02:28A Chart for @MW1H Options for @MW1H
May 21 556'4 559'6 555'0 559'6 9'4 559'6s 02:30A Chart for @MW1K Options for @MW1K
Jul 21 565'0 567'4 558'6 566'6 9'0 568'2s 02:28A Chart for @MW1N Options for @MW1N
Sep 21 570'0 572'4 569'4 572'0 8'0 572'6s 02:30A Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 349'0 348'2 348'2 0'0 348'2 02:30A Chart for @C0N Options for @C0N
Sep 20 346'0 349'0 345'6 348'4 2'2 346'2 02:32A Chart for @C0U Options for @C0U
Dec 20 354'0 356'4 353'2 356'2 2'0 354'2 02:32A Chart for @C0Z Options for @C0Z
Mar 21 364'0 366'0 363'4 365'6 1'2 364'4 02:32A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 02:32A Chart for @S0N Options for @S0N
Aug 20 894'0 898'4 893'0 897'4 5'0 892'4 02:32A Chart for @S0Q Options for @S0Q
Sep 20 892'2 896'2 890'4 895'4 4'6 890'6 02:32A Chart for @S0U Options for @S0U
Nov 20 898'6 902'6 896'4 901'4 4'2 897'2 02:32A Chart for @S0X Options for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 07/08 Chart for @GF0Q Options for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 07/08 Chart for @GF0U Options for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 07/08 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 07/08 Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 07/08 Chart for @LE0V Options for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 07/08 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 75%
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 41%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart New Crop    
 Soybeans Chart Jul    
  Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart July    
  Chart Aug/Sept    
  Chart Dec    
Mahnomen Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart New Crop    
 Soybeans Chart Jul    
  Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart July    
  Chart Aug/Sept    
  Chart Dec    
Callaway Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart New Crop    
 Soybeans Chart Jul    
  Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart July    
  Chart Aug/Sept    
  Chart Dec    
Winger Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart New Crop    
 Soybeans Chart Jul    
  Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart July    
  Chart Aug/Sept    
  Chart Dec    
Price as of 07/09/20 02:44AM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN