CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1315'0 1319'6 -10'6 1330'4 01:50A Chart for @MW2N Options for @MW2N
Sep 22 1328'2 1330'0 1314'2 1318'2 -10'6 1329'0 01:50A Chart for @MW2U Options for @MW2U
Dec 22 1324'2 1324'4 1311'2 1316'4 -8'4 1325'0 01:50A Chart for @MW2Z Options for @MW2Z
Mar 23 1353'2 1368'6 1318'2 1318'2 -21'2 1322'2s 01:50A Chart for @MW3H Options for @MW3H
May 23 1310'0 1310'0 1310'0 1310'0 -2'2 1312'2 01:50A Chart for @MW3K Options for @MW3K
Jul 23 1250'6 1264'0 1246'0 1246'0 -5'0 1256'0s 01:49A Chart for @MW3N Options for @MW3N
Sep 23 1120'0 1150'0 1120'0 1126'0 15'4 1144'0s 01:49A Chart for @MW3U Options for @MW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 778'2 -5'0 783'2 01:50A Chart for @C2N Options for @C2N
Sep 22 749'0 749'0 743'6 746'4 -4'0 750'4 01:50A Chart for @C2U Options for @C2U
Dec 22 733'4 734'6 729'2 732'4 -3'4 736'0 01:50A Chart for @C2Z Options for @C2Z
Mar 23 737'4 737'6 733'0 736'0 -3'4 739'4 01:50A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1701'4 1683'2 1699'0 8'4 1690'4 01:50A Chart for @S2N Options for @S2N
Aug 22 1634'0 1640'0 1622'6 1638'4 8'0 1630'4 01:50A Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1568'2 1550'2 1566'4 7'6 1558'6 01:50A Chart for @S2U Options for @S2U
Nov 22 1514'0 1525'2 1506'0 1523'0 8'4 1514'4 01:50A Chart for @S2X Options for @S2X
Jan 23 1516'2 1528'6 1508'6 1525'4 8'0 1517'4 01:50A Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1517'4 11'6 1505'6 01:50A Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1515'4 12'0 1503'4 01:50A Chart for @S3K Options for @S3K
Jul 23 1498'2 1515'0 1495'4 1515'0 13'6 1501'2 01:50A Chart for @S3N Options for @S3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 37°F
Precip: 67%
High: 45°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 64%
High: 61°F
Low: 46°F
Precip: 54%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 05/20/22 02:01AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN