CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 507'6 513'6 501'4 510'6 3'4 511'2s 01:32P Chart for @MW0H Options for @MW0H
May 20 524'0 529'2 515'4 526'0 3'4 527'4s 01:32P Chart for @MW0K Options for @MW0K
Jul 20 533'6 538'4 525'2 536'4 3'2 536'6s 01:32P Chart for @MW0N Options for @MW0N
Sep 20 541'4 547'4 534'6 545'6 3'2 546'2s 03:02P Chart for @MW0U Options for @MW0U
Dec 20 556'2 561'4 550'0 559'4 4'4 561'0s 01:32P Chart for @MW0Z Options for @MW0Z
Mar 21 570'0 575'0 565'0 575'0 4'0 574'0s 01:32P Chart for @MW1H Options for @MW1H
May 21 575'0 577'0 570'2 577'0 4'0 579'6s 01:32P Chart for @MW1K Options for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q Options for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 130.000 134.450 128.725 130.700 - 1.300 131.275s 02:54P Chart for @GF0H Options for @GF0H
Apr 20 131.325 135.350 130.150 132.050 - 1.375 132.700s 01:05P Chart for @GF0J Options for @GF0J
May 20 132.550 136.025 131.550 133.025 - 2.025 133.525s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 14°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 25°F
Low: 6°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Mahnomen Delivery Basis   Cash    
 Corn Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Callaway Delivery Basis   Cash    
 Corn Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Winger Delivery Basis   Cash    
 Corn Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Price as of 02/28/20 08:54PM CST.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN