CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 506'0 506'2 505'0 505'4 -1'0 506'4 04:52A Chart for @MW0U Options for @MW0U
Dec 20 519'4 520'0 518'4 519'2 -1'0 520'2 04:49A Chart for @MW0Z Options for @MW0Z
Mar 21 534'0 534'0 532'4 532'6 -1'6 534'4 04:56A Chart for @MW1H Options for @MW1H
May 21 543'6 543'6 543'6 543'6 -0'4 544'2 04:56A Chart for @MW1K Options for @MW1K
Jul 21 552'4 552'4 552'0 552'0 -1'4 553'4 04:47A Chart for @MW1N Options for @MW1N
Sep 21 560'2 560'2 560'0 560'0 -1'2 561'2 04:47A Chart for @MW1U Options for @MW1U
Dec 21 570'0 -3'0 570'2s 04:47A Chart for @MW1Z Options for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 314'6 314'6 -2'6 317'4 04:56A Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 325'4 325'6 -2'6 328'4 04:56A Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'0 337'0 -3'2 340'2 04:56A Chart for @C1H Options for @C1H
May 21 347'0 347'0 345'0 345'2 -2'6 348'0 04:56A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 04:56A Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 887'2 889'0 -4'0 893'0 04:56A Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 890'2 891'6 -4'4 896'2 04:56A Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 896'0 897'4 -4'2 901'6 04:56A Chart for @S1F Options for @S1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.525 145.475 144.225 145.000 0.200 144.875s 08/03 Chart for @GF0Q Options for @GF0Q
Sep 20 146.175 147.550 145.600 147.075 0.850 147.075s 08/03 Chart for @GF0U Options for @GF0U
Oct 20 146.600 147.650 146.100 147.250 0.575 147.225s 08/03 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 103.050 0.200 103.025s 08/03 Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.450 107.525 108.175 0.400 108.275s 08/03 Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.775 0.275 111.825s 08/03 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 72%
High: 83°F
Low: 59°F
Precip: 72%
High: 84°F
Low: 64°F
Precip: 77%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart Aug    
  Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart Aug/Sept    
  Chart Dec    
Mahnomen Delivery Basis   Cash    
 Corn Chart Aug    
  Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart Aug/Sept    
  Chart Dec    
Callaway Delivery Basis   Cash    
 Corn Chart Aug    
  Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart Aug/Sept    
  Chart Dec    
Winger Delivery Basis   Cash    
 Corn Chart Aug    
  Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Aug    
  Chart New Crop    
  Chart Dec/Jan    
 Wheat, HRS Chart Aug/Sept    
  Chart Dec    
Price as of 08/04/20 05:06AM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN