CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
633'2
645'4
633'2
638'4
5'4
638'6
s
04:45P
Jul 24
639'4
650'2
639'2
644'4
3'6
643'0
s
02:30P
Sep 24
650'4
659'6
650'4
653'2
2'4
652'4
s
01:31P
Dec 24
672'6
675'2
668'4
668'6
1'2
668'2
s
03:06P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
429'4
431'0
426'2
427'2
-3'4
426'6
s
06:05P
Jul 24
440'0
441'0
435'6
436'6
-4'6
436'2
s
06:13P
Sep 24
449'2
449'4
444'4
445'4
-4'6
445'0
s
05:37P
Dec 24
464'0
464'4
459'4
460'4
-4'6
460'0
s
05:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1149'0
1149'6
1133'0
1133'4
-15'2
1134'2
s
06:02P
Jul 24
1164'0
1164'4
1147'6
1148'0
-15'2
1149'0
s
04:54P
Aug 24
1164'4
1166'2
1150'0
1150'2
-14'4
1151'2
s
02:30P
Sep 24
1155'6
1155'6
1140'6
1141'0
-13'2
1141'6
s
03:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
240.600
241.950
240.200
241.400
1.175
241.600
s
02:30P
May 24
240.425
242.800
239.475
242.350
2.275
242.550
s
02:30P
Aug 24
252.050
254.575
251.400
254.100
2.175
254.300
s
02:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175
s
02:31P
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375
s
01:05P
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
39
°F
Low:
32
°F
Precip:
0
%
High:
35
°F
Low:
26
°F
Precip:
64
%
High:
46
°F
Low:
24
°F
Precip:
0
%
High:
55
°F
Low:
28
°F
Precip:
0
%
High:
56
°F
Low:
35
°F
Precip:
70
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/18/24 06:25PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.