CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
6.2200
6.2200
6.2200
6.2200
-0.2475
5.9825
s
01:30P
Sep 25
6.2900
6.3300
6.1200
6.1200
-0.1800
6.1375
s
02:41P
Dec 25
6.5000
6.5250
6.3275
6.3275
-0.1825
6.3350
s
01:30P
Mar 26
6.6450
6.6850
6.5000
6.5000
-0.1850
6.5025
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
407'2
409'6
400'0
409'6
-4'2
403'0
s
02:30P
Sep 25
398'4
401'4
394'4
396'4
-3'2
396'0
s
03:55P
Dec 25
416'0
418'0
411'4
412'2
-4'2
412'2
s
03:44P
Mar 26
433'2
434'6
428'4
429'0
-4'6
429'0
s
03:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0
s
01:20P
Aug 25
1012'4
1016'0
999'6
1004'2
-8'2
1004'2
s
03:55P
Sep 25
1002'2
1005'4
991'2
994'6
-7'2
995'0
s
03:44P
Nov 25
1013'4
1017'0
1003'4
1007'4
-6'4
1007'2
s
02:54P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
321.500
325.775
320.375
325.775
4.050
325.325
s
02:30P
Sep 25
321.325
325.875
320.450
325.875
4.175
325.400
s
01:05P
Oct 25
319.300
323.600
318.450
323.600
4.075
323.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.750
223.275
218.750
222.375
2.975
222.200
s
01:05P
Oct 25
217.400
220.525
216.625
219.800
2.625
219.700
s
01:05P
Dec 25
217.400
220.175
216.750
219.700
2.325
219.575
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
83
°F
Low:
60
°F
Precip:
0
%
High:
82
°F
Low:
59
°F
Precip:
58
%
High:
73
°F
Low:
61
°F
Precip:
65
%
High:
66
°F
Low:
53
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 07/11/25 09:18PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.