CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 968'6 972'0 968'6 971'2 2'4 968'6 10:46P Chart for @MW1Z Options for @MW1Z
Mar 22 957'0 958'0 956'6 958'0 0'6 957'2 10:46P Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10:45P Chart for @MW2K Options for @MW2K
Jul 22 918'0 918'0 918'0 918'0 0'2 917'6 10:42P Chart for @MW2N Options for @MW2N
Sep 22 826'0 829'4 826'0 829'4 1'6 827'6 10:42P Chart for @MW2U Options for @MW2U
Dec 22 825'0 825'0 825'0 825'0 1'4 823'4 10:42P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 524'6 -1'0 525'6 10:46P Chart for @C1Z Options for @C1Z
Mar 22 534'2 535'0 533'0 533'0 -1'2 534'2 10:46P Chart for @C2H Options for @C2H
May 22 539'0 539'6 537'4 538'0 -0'6 538'6 10:46P Chart for @C2K Options for @C2K
Jul 22 540'0 540'2 538'2 538'4 -1'0 539'4 10:46P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1213'4 1215'6 -2'0 1217'6 10:45P Chart for @S1X Options for @S1X
Jan 22 1226'6 1230'2 1222'2 1224'2 -2'0 1226'2 10:46P Chart for @S2F Options for @S2F
Mar 22 1236'0 1238'4 1231'0 1233'2 -2'0 1235'2 10:45P Chart for @S2H Options for @S2H
May 22 1245'0 1247'2 1242'0 1242'0 -2'4 1244'4 10:46P Chart for @S2K Options for @S2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 02:00P Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 02:00P Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 02:00P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 02:00P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 47°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 20%
High: 44°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
CHS Erskine Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Mahnomen Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Callaway Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Winger Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
Price as of 10/17/21 10:56PM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN