CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
5.9500
6.0375
5.9325
5.9525
0.0050
5.9550
s
02:04P
Dec 25
6.1450
6.2350
6.1450
6.1650
0.0075
6.1650
s
02:04P
Mar 26
6.3425
6.4200
6.3425
6.3500
0.0075
6.3500
s
01:21P
May 26
6.5025
6.5025
6.4625
6.4625
0.0075
6.4650
s
01:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4
s
03:53P
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6
s
03:51P
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6
s
03:55P
May 26
450'0
457'2
448'6
455'2
6'4
455'0
s
03:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6
s
02:59P
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0
s
02:30P
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6
s
03:54P
Jan 26
1044'0
1059'6
1043'0
1052'2
9'0
1052'6
s
02:52P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
324.975
325.900
321.000
323.575
- 1.000
324.000
s
01:05P
Sep 25
325.775
326.225
321.325
323.700
- 1.225
324.200
s
02:30P
Oct 25
323.675
324.325
319.500
321.800
- 1.375
322.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550
s
01:05P
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825
s
02:30P
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
61
°F
Low:
55
°F
Precip:
77
%
High:
73
°F
Low:
50
°F
Precip:
0
%
High:
73
°F
Low:
54
°F
Precip:
80
%
High:
74
°F
Low:
59
°F
Precip:
80
%
High:
79
°F
Low:
62
°F
Precip:
47
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 07/18/25 05:49PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.