CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 514'2 522'0 -3'6 521'2s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 525'4 532'6 -4'0 532'0s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 539'4 545'6 -3'6 545'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 551'6 559'2 551'6 558'4 -3'4 557'6s 01:31P Chart for @MW1H Options for @MW1H
May 21 567'4 567'4 567'4 567'4 -4'2 565'0s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 568'4 -1'0 571'0s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 570'0 -2'0 563'0s 01:31P Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 03:51P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 03:35P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 03:37P Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 345'0 348'2 -2'6 347'4s 03:19P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 03:50P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 845'6 852'2 0'4 852'2s 03:45P Chart for @S0X Options for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart Jun/Jul    
  Chart New Crop    
 Wheat, HRS Chart Jun/Jul    
  Chart Aug/Sept    
  Chart Dec    
Mahnomen Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart Jun/Jul    
  Chart New Crop    
 Wheat, HRS Chart Jun/Jul    
  Chart Aug/Sept    
  Chart Dec    
Callaway Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart Jun/Jul    
  Chart New Crop    
 Wheat, HRS Chart Jun/Jul    
  Chart Aug/Sept    
  Chart Dec    
Winger Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart New Crop    
 Soybeans Chart Jun/Jul    
  Chart New Crop    
 Wheat, HRS Chart Jun/Jul    
  Chart Aug/Sept    
  Chart Dec    
Price as of 06/01/20 04:50PM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN