CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1330'0
1330'0
1315'0
1319'6
-10'6
1330'4
01:50A
Sep 22
1328'2
1330'0
1314'2
1318'2
-10'6
1329'0
01:50A
Dec 22
1324'2
1324'4
1311'2
1316'4
-8'4
1325'0
01:50A
Mar 23
1353'2
1368'6
1318'2
1318'2
-21'2
1322'2
s
01:50A
May 23
1310'0
1310'0
1310'0
1310'0
-2'2
1312'2
01:50A
Jul 23
1250'6
1264'0
1246'0
1246'0
-5'0
1256'0
s
01:49A
Sep 23
1120'0
1150'0
1120'0
1126'0
15'4
1144'0
s
01:49A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
775'0
778'2
-5'0
783'2
01:50A
Sep 22
749'0
749'0
743'6
746'4
-4'0
750'4
01:50A
Dec 22
733'4
734'6
729'2
732'4
-3'4
736'0
01:50A
Mar 23
737'4
737'6
733'0
736'0
-3'4
739'4
01:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1701'4
1683'2
1699'0
8'4
1690'4
01:50A
Aug 22
1634'0
1640'0
1622'6
1638'4
8'0
1630'4
01:50A
Sep 22
1554'2
1568'2
1550'2
1566'4
7'6
1558'6
01:50A
Nov 22
1514'0
1525'2
1506'0
1523'0
8'4
1514'4
01:50A
Jan 23
1516'2
1528'6
1508'6
1525'4
8'0
1517'4
01:50A
Mar 23
1503'6
1520'2
1497'2
1517'4
11'6
1505'6
01:50A
May 23
1502'0
1518'6
1495'4
1515'4
12'0
1503'4
01:50A
Jul 23
1498'2
1515'0
1495'4
1515'0
13'6
1501'2
01:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
155.075
155.150
154.050
154.200
- 1.725
154.125
s
05/19
Aug 22
165.625
166.125
164.600
165.275
- 0.600
165.200
s
05/19
Sep 22
168.450
168.800
167.375
167.950
- 0.550
167.900
s
05/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.625
132.250
131.200
131.675
131.500
s
05/19
Aug 22
131.775
132.425
131.600
132.050
0.325
132.025
s
05/19
Oct 22
138.000
138.500
137.750
137.925
0.075
138.000
s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
48
°F
Low:
37
°F
Precip:
67
%
High:
45
°F
Low:
34
°F
Precip:
0
%
High:
53
°F
Low:
35
°F
Precip:
0
%
High:
59
°F
Low:
37
°F
Precip:
64
%
High:
61
°F
Low:
46
°F
Precip:
54
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/20/22 02:01AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.