CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 645'4 633'2 638'4 5'4 638'6s 04:45P Chart for @MW4K Options for @MW4K
Jul 24 639'4 650'2 639'2 644'4 3'6 643'0s 02:30P Chart for @MW4N Options for @MW4N
Sep 24 650'4 659'6 650'4 653'2 2'4 652'4s 01:31P Chart for @MW4U Options for @MW4U
Dec 24 672'6 675'2 668'4 668'6 1'2 668'2s 03:06P Chart for @MW4Z Options for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 06:05P Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 06:13P Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 05:37P Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 05:12P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 06:02P Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1155'6 1155'6 1140'6 1141'0 -13'2 1141'6s 03:50P Chart for @S4U Options for @S4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.600 241.950 240.200 241.400 1.175 241.600s 02:30P Chart for @GF4J Options for @GF4J
May 24 240.425 242.800 239.475 242.350 2.275 242.550s 02:30P Chart for @GF4K Options for @GF4K
Aug 24 252.050 254.575 251.400 254.100 2.175 254.300s 02:43P Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 02:31P Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 32°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 64%
High: 46°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 70%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 04/18/24 06:25PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN