CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 534'0 540'0 531'0 537'4 4'4 539'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 543'6 548'6 540'6 547'2 3'4 548'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 553'0 557'4 551'2 556'4 3'4 556'6s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 563'2 568'4 561'2 565'6 3'4 567'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 572'6 579'0 572'0 578'6 3'4 577'6s 01:31P Chart for @MW1H Options for @MW1H
May 21 580'4 584'6 580'4 584'6 3'6 584'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 580'0 580'0 580'0 580'0 3'6 584'0s 01:31P Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 877'6 884'0 873'6 881'2 3'2 881'0s 01:20P Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 40%
High: 35°F
Low: 25°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 80%
High: 36°F
Low: 10°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
 Soybeans Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
Mahnomen Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
 Soybeans Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
Callaway Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
 Soybeans Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
Winger Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
 Soybeans Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart NC    
 Wheat, HRS Chart Mar    
  Chart Apr/May    
  Chart Jun/Jul    
  Chart New Crop    
Price as of 03/31/20 01:56PM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN