CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.9500 6.0375 5.9325 5.9525 0.0050 5.9550s 02:04P Chart for @MW5U Options for @MW5U
Dec 25 6.1450 6.2350 6.1450 6.1650 0.0075 6.1650s 02:04P Chart for @MW5Z Options for @MW5Z
Mar 26 6.3425 6.4200 6.3425 6.3500 0.0075 6.3500s 01:21P Chart for @MW6H Options for @MW6H
May 26 6.5025 6.5025 6.4625 6.4625 0.0075 6.4650s 01:22P Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 03:09P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 02:52P Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 55°F
Precip: 77%		 High: 73°F
Low: 50°F
Precip: 0%		 High: 73°F
Low: 54°F
Precip: 80%		 High: 74°F
Low: 59°F
Precip: 80%		 High: 79°F
Low: 62°F
Precip: 47%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 07/18/25 05:49PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN