CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 01/18 Chart for @MW9H Options for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01/18 Chart for @MW9K Options for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01/18 Chart for @MW9N Options for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01/18 Chart for @MW9U Options for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01/18 Chart for @MW9Z Options for @MW9Z
Mar 20 610'0 611'6 610'0 611'6 0'4 613'2s 01/18 Chart for @MW0H Options for @MW0H
May 20 620'0 0'2 615'0s 01/18 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -2°F
Low: -24°F
Precip: 0%
High: 12°F
Low: -11°F
Precip: 72%
High: 12°F
Low: -2°F
Precip: 80%
High: 17°F
Low: -10°F
Precip: 0%
High: 6°F
Low: -21°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Mahnomen Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Callaway Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Winger Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Fertile Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Twin Valley Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Price as of 01/20/19 11:18AM CST.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN