CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.1700
6.2950
6.1375
6.2375
0.1300
6.2450
s
01:30P
Jul 26
6.2700
6.4400
6.2525
6.3875
0.1225
6.3925
s
01:30P
Sep 26
6.5100
6.6025
6.4975
6.5500
0.1200
6.5550
s
01:30P
Dec 26
6.6675
6.7750
6.6650
6.6875
0.1100
6.7100
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
441'0
-0'6
440'2
s
02:51P
Jul 26
455'4
456'0
450'6
451'6
-0'2
451'0
s
02:31P
Sep 26
459'0
460'6
455'2
455'6
-0'6
455'4
s
02:51P
Dec 26
475'6
476'4
470'6
471'2
-1'2
471'0
s
02:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2
s
02:30P
Jul 26
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4
s
02:31P
Aug 26
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6
s
01:30P
Sep 26
1159'2
1165'0
1147'2
1148'0
-8'4
1149'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.500
375.250
373.150
374.850
0.325
374.475
s
01:05P
May 26
371.575
373.875
371.125
373.325
0.475
372.825
s
01:05P
Aug 26
371.600
374.250
371.275
373.825
0.875
373.325
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650
s
02:51P
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525
s
01:05P
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450
s
02:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
47
°F
Low:
36
°F
Precip:
34
%
High:
49
°F
Low:
36
°F
Precip:
80
%
High:
64
°F
Low:
36
°F
Precip:
0
%
High:
67
°F
Low:
43
°F
Precip:
61
%
High:
51
°F
Low:
27
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/13/26 03:06PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.