CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6600
5.6700
5.6575
5.6675
-0.0025
5.6700
09:44P
May 26
5.7825
5.7825
5.7825
5.7825
5.7825
09:45P
Jul 26
5.9000
5.9025
5.9000
5.9025
0.0050
5.8975
09:46P
Sep 26
6.0650
6.0650
6.0600
6.0600
-0.0050
6.0650
09:46P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'0
422'2
423'4
1'4
422'0
09:46P
May 26
430'0
431'6
430'0
431'2
1'4
429'6
09:46P
Jul 26
436'0
438'0
436'0
438'0
2'0
436'0
09:46P
Sep 26
434'4
436'6
434'4
436'6
2'2
434'4
09:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1033'2
0'0
1030'4
01:20P
Mar 26
1043'4
1044'6
1041'6
1043'0
0'4
1042'4
09:46P
May 26
1056'2
1057'0
1054'4
1055'4
0'4
1055'0
09:46P
Jul 26
1068'4
1070'2
1067'6
1068'6
0'4
1068'2
09:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.975
367.000
362.650
365.050
- 1.525
364.750
s
01:05P
Mar 26
362.900
362.900
358.125
359.775
- 2.425
359.700
s
02:30P
Apr 26
361.000
361.000
356.850
358.075
- 2.425
358.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150
s
01:05P
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325
s
02:52P
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
36
°F
Low:
7
°F
Precip:
80
%
High:
33
°F
Low:
3
°F
Precip:
80
%
High:
2
°F
Low:
-10
°F
Precip:
0
%
High:
9
°F
Low:
-7
°F
Precip:
80
%
High:
-2
°F
Low:
-12
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/14/26 09:58PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.