CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.7425 5.6300 5.7425 0.0025 5.7400 11:01P Chart for @MW6H Options for @MW6H
May 26 5.8600 5.8700 5.8300 5.8700 0.0075 5.8625 11:01P Chart for @MW6K Options for @MW6K
Jul 26 5.9500 5.9825 5.9500 5.9825 0.0050 5.9775 10:43P Chart for @MW6N Options for @MW6N
Sep 26 6.0950 6.1500 6.0950 6.1500 0.0125 6.1375 10:26P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 11:04P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 439'0 1'0 438'0 11:03P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 444'6 0'6 444'0 11:04P Chart for @C6N Options for @C6N
Sep 26 443'2 444'2 443'0 444'2 0'6 443'4 11:04P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1077'6 2'6 1075'0 11:04P Chart for @S6H Options for @S6H
May 26 1087'6 1091'4 1087'4 1090'6 3'0 1087'6 11:04P Chart for @S6K Options for @S6K
Jul 26 1101'0 1105'0 1101'0 1104'2 3'2 1101'0 11:04P Chart for @S6N Options for @S6N
Aug 26 1099'0 1101'4 1099'0 1101'4 3'0 1098'4 11:04P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 0°F
Low: -19°F
Precip: 0%		 High: 0°F
Low: -20°F
Precip: 0%		 High: 15°F
Low: -15°F
Precip: 73%		 High: 18°F
Low: 11°F
Precip: 80%		 High: 15°F
Low: 6°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 01/28/26 11:15PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN