CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7175
5.7050
5.7175
0.0100
5.7075
09:34P
May 26
5.8300
5.8325
5.7925
5.8225
-0.0300
5.8150
s
09:34P
Jul 26
5.9550
5.9625
5.9250
5.9450
-0.0350
5.9425
s
09:34P
Sep 26
6.1150
6.1275
6.0875
6.1100
-0.0325
6.1075
s
09:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
438'4
436'2
438'0
0'4
437'4
09:56P
May 26
445'0
446'2
444'2
446'0
0'4
445'4
09:56P
Jul 26
451'4
452'4
450'6
452'2
0'2
452'0
09:56P
Sep 26
445'4
446'6
445'0
446'6
0'2
446'4
09:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1036'6
1035'6
1036'4
7'0
1029'4
09:52P
Mar 26
1045'6
1052'0
1045'4
1051'2
5'4
1045'6
09:55P
May 26
1058'2
1064'6
1058'2
1064'0
5'4
1058'4
09:56P
Jul 26
1072'0
1077'4
1071'6
1077'0
5'0
1072'0
09:56P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
350.325
356.625
350.325
356.350
5.850
356.100
s
07:13A
Mar 26
345.500
353.525
345.350
353.050
7.625
352.950
s
07:13A
Apr 26
345.150
352.750
344.825
352.300
8.025
352.250
s
01/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
231.650
236.300
231.425
236.175
4.400
236.000
s
07:13A
Apr 26
232.125
236.200
232.125
236.075
3.775
235.975
s
07:13A
Jun 26
226.700
230.575
226.675
230.475
3.575
230.350
s
07:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
32
°F
Low:
19
°F
Precip:
0
%
High:
27
°F
Low:
23
°F
Precip:
0
%
High:
34
°F
Low:
23
°F
Precip:
0
%
High:
29
°F
Low:
17
°F
Precip:
0
%
High:
25
°F
Low:
16
°F
Precip:
49
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/04/26 10:07PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.