CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6750 5.6950 5.6750 5.6950 0.0200 5.6750 09:18P Chart for @MW6H Options for @MW6H
May 26 5.7825 5.8050 5.7825 5.8000 0.0200 5.7800 09:38P Chart for @MW6K Options for @MW6K
Jul 26 5.9050 5.9025 Chart for @MW6N Options for @MW6N
Sep 26 6.0925 6.0925 6.0925 6.0925 0.0300 6.0625 09:39P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 09:47P Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'6 0'0 453'6 09:47P Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'2 460'0 -0'2 460'2 09:47P Chart for @C6N Options for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 09:47P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 09:47P Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'6 1061'6 -0'6 1062'4 09:47P Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1074'0 -0'4 1074'4 09:47P Chart for @S6K Options for @S6K
Jul 26 1088'4 1091'0 1087'2 1087'6 0'0 1087'6 09:48P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 07:11A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 07:11A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 07:11A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 07:11A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 20°F
Precip: 50%
High: 37°F
Low: 17°F
Precip: 55%
High: 16°F
Low: 2°F
Precip: 0%
High: 31°F
Low: 6°F
Precip: 80%
High: 28°F
Low: 4°F
Precip: 80%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 01/11/26 09:59PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN