CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5350 5.5400 5.5025 5.5150 -0.0200 5.5350 12:36P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7175 5.7350 5.7025 5.7075 -0.0275 5.7350 12:36P Chart for @MW6H Options for @MW6H
May 26 5.8625 5.8675 5.8400 5.8450 -0.0275 5.8725 12:36P Chart for @MW6K Options for @MW6K
Jul 26 5.9875 6.0100 5.9825 5.9875 -0.0225 6.0100 12:36P Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 412'6 418'4 411'2 418'0 5'0 413'0 12:36P Chart for @C5Z Options for @C5Z
Mar 26 429'0 434'0 427'2 433'6 4'4 429'2 12:36P Chart for @C6H Options for @C6H
May 26 438'0 442'6 436'2 442'4 4'4 438'0 12:36P Chart for @C6K Options for @C6K
Jul 26 444'4 448'6 442'4 448'2 3'6 444'4 12:36P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'4 1011'6 1002'0 1008'2 1'6 1006'4 12:36P Chart for @S5X Options for @S5X
Jan 26 1024'2 1029'4 1020'0 1026'0 1'6 1024'2 12:36P Chart for @S6F Options for @S6F
Mar 26 1039'2 1045'0 1035'2 1041'6 2'2 1039'4 12:36P Chart for @S6H Options for @S6H
May 26 1055'2 1059'6 1050'0 1056'4 2'4 1054'0 12:36P Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 379.950 380.500 377.275 379.275 - 0.900 380.175 12:36P Chart for @GF5V Options for @GF5V
Nov 25 381.325 381.975 378.050 380.025 - 1.300 381.325 12:36P Chart for @GF5X Options for @GF5X
Jan 26 378.075 378.975 375.225 377.225 - 0.825 378.050 12:36P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.500 240.800 241.800 - 0.025 241.825 12:36P Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.975 245.150 246.275 - 0.225 246.500 12:36P Chart for @LE5Z Options for @LE5Z
Feb 26 248.475 249.200 247.150 248.275 - 0.250 248.525 12:36P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 62%
High: 55°F
Low: 41°F
Precip: 25%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 10/15/25 12:48PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN