CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.2200 6.2200 6.2200 6.2200 -0.2475 5.9825s 07:47A Chart for @MW5N Options for @MW5N
Sep 25 6.1375 6.1800 6.0200 6.0250 -0.1000 6.0375s 01:26P Chart for @MW5U Options for @MW5U
Dec 25 6.3400 6.3725 6.2200 6.2350 -0.1000 6.2350s 01:29P Chart for @MW5Z Options for @MW5Z
Mar 26 6.5000 6.5425 6.4050 6.4150 -0.0850 6.4175s 01:26P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:59P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:47P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:44P Chart for @S5X Options for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 55°F
Precip: 40%		 High: 68°F
Low: 61°F
Precip: 77%		 High: 66°F
Low: 55°F
Precip: 52%		 High: 71°F
Low: 49°F
Precip: 20%		 High: 69°F
Low: 53°F
Precip: 80%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 07/14/25 04:18PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN