CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7500 5.7625 5.7000 5.7625 0.0125 5.7500 09:52P Chart for @MW6H Options for @MW6H
May 26 5.8600 5.8600 5.8600 5.8600 -0.0075 5.8675 09:52P Chart for @MW6K Options for @MW6K
Jul 26 5.9900 6.0000 5.9900 6.0000 0.0100 5.9900 09:55P Chart for @MW6N Options for @MW6N
Sep 26 6.1600 6.1725 6.1600 6.1725 0.0150 6.1575 09:55P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'2 430'0 430'6 0'2 430'4 10:26P Chart for @C6H Options for @C6H
May 26 437'6 438'6 437'4 438'4 0'4 438'0 10:23P Chart for @C6K Options for @C6K
Jul 26 443'4 444'2 443'0 444'2 0'4 443'6 10:24P Chart for @C6N Options for @C6N
Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 10:24P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1075'0 1067'4 1074'0 6'2 1067'6 10:28P Chart for @S6H Options for @S6H
May 26 1079'4 1086'4 1079'4 1085'4 6'0 1079'4 10:27P Chart for @S6K Options for @S6K
Jul 26 1092'2 1099'2 1092'0 1098'4 6'0 1092'4 10:28P Chart for @S6N Options for @S6N
Aug 26 1091'0 1096'4 1091'0 1095'6 5'2 1090'4 10:28P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 9°F
Low: -24°F
Precip: 0%		 High: -1°F
Low: -9°F
Precip: 0%		 High: -3°F
Low: -14°F
Precip: 0%		 High: -1°F
Low: -19°F
Precip: 0%		 High: 3°F
Low: -15°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 01/25/26 10:38PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN