CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'0 545'0 541'2 541'6 -5'6 547'4 04:09A Chart for @MW0H Options for @MW0H
May 20 553'0 553'4 551'0 551'2 -5'6 557'0 04:09A Chart for @MW0K Options for @MW0K
Jul 20 560'0 560'0 559'4 559'6 -5'2 565'0 04:12A Chart for @MW0N Options for @MW0N
Sep 20 567'2 567'2 567'2 567'2 -5'6 573'0 04:12A Chart for @MW0U Options for @MW0U
Dec 20 581'6 581'6 579'0 579'0 -4'2 583'2 04:09A Chart for @MW0Z Options for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 04:04A Chart for @MW1H Options for @MW1H
May 21 606'0 -6'6 600'2s 01:04A Chart for @MW1K Options for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 380'4 380'4 -6'6 387'2 04:12A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'2 386'4 -6'2 392'6 04:12A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 391'4 391'4 -6'2 397'6 04:12A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'6 390'6 -5'0 395'6 04:11A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 891'0 891'6 -10'2 902'0 04:11A Chart for @S0H Options for @S0H
May 20 913'2 914'0 904'6 905'4 -10'2 915'6 04:11A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 918'6 919'4 -10'0 929'4 04:11A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 924'4 924'4 -9'6 934'2 04:11A Chart for @S0Q Options for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: 11°F
Precip: 79%
High: 16°F
Low: 4°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart J/F/M    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Mahnomen Delivery Basis   Cash    
 Corn Chart J/F/M    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Callaway Delivery Basis   Cash    
 Corn Chart J/F/M    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Winger Delivery Basis   Cash    
 Corn Chart J/F/M    
  Chart Apr/May    
  Chart Jun/Jul    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Jun/Jul    
 Wheat, HRS Chart Jan    
  Chart Feb/Mar    
  Chart Apr/May    
  Chart Jun/Jul    
Price as of 01/27/20 04:23AM CST.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN