CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.6700 5.6575 5.6675 -0.0025 5.6700 09:44P Chart for @MW6H Options for @MW6H
May 26 5.7825 5.7825 5.7825 5.7825 5.7825 09:45P Chart for @MW6K Options for @MW6K
Jul 26 5.9000 5.9025 5.9000 5.9025 0.0050 5.8975 09:46P Chart for @MW6N Options for @MW6N
Sep 26 6.0650 6.0650 6.0600 6.0600 -0.0050 6.0650 09:46P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'4 1'4 422'0 09:46P Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 09:46P Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 438'0 2'0 436'0 09:46P Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 09:46P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F Options for @S6F
Mar 26 1043'4 1044'6 1041'6 1043'0 0'4 1042'4 09:46P Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'4 1055'4 0'4 1055'0 09:46P Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 09:47P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 7°F
Precip: 80%
High: 33°F
Low: 3°F
Precip: 80%
High: 2°F
Low: -10°F
Precip: 0%
High: 9°F
Low: -7°F
Precip: 80%
High: -2°F
Low: -12°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 01/14/26 09:58PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN