CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7250
5.7650
5.7050
5.7625
0.0125
5.7500
s
01/23
May 26
5.8450
5.8850
5.8225
5.8825
0.0150
5.8675
s
01/23
Jul 26
5.9350
5.9975
5.9350
5.9975
0.0250
5.9900
s
01/23
Sep 26
6.1150
6.1600
6.0775
6.1525
0.0300
6.1575
s
01/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
431'2
422'4
430'6
6'4
430'4
s
01/23
May 26
431'6
439'0
431'2
438'4
5'6
438'0
s
01/23
Jul 26
438'4
444'4
437'4
444'0
5'2
443'6
s
01/23
Sep 26
437'4
443'2
437'2
442'2
4'2
442'0
s
01/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1063'4
1071'4
1061'2
1067'4
3'6
1067'6
s
01/23
May 26
1075'6
1084'0
1074'0
1079'0
3'2
1079'4
s
01/23
Jul 26
1088'6
1096'6
1087'0
1092'0
3'4
1092'4
s
01/23
Aug 26
1086'4
1094'2
1085'0
1090'2
3'6
1090'4
s
01/23
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
364.000
366.275
361.200
364.800
1.075
364.800
s
01/23
Mar 26
359.500
361.650
354.550
360.000
0.900
360.175
s
01/23
Apr 26
357.950
360.125
353.125
358.600
0.800
358.750
s
01/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.975
235.800
230.700
234.925
2.525
234.900
s
01/23
Apr 26
235.175
238.150
232.650
237.000
2.100
236.925
s
01/23
Jun 26
231.175
233.800
228.925
232.550
1.600
232.500
s
01/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
-12
°F
Low:
-24
°F
Precip:
0
%
High:
9
°F
Low:
-23
°F
Precip:
0
%
High:
1
°F
Low:
-8
°F
Precip:
0
%
High:
-3
°F
Low:
-12
°F
Precip:
0
%
High:
2
°F
Low:
-12
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/24/26 10:26PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.