CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6925 5.7175 5.6900 5.7050 -0.0125 5.7175 10:42P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9100 5.9150 5.8650 5.8925 0.0025 5.9125s 10:42P Chart for @MW6H Options for @MW6H
May 26 6.0000 6.0000 6.0000 6.0000 -0.0475 6.0475 10:42P Chart for @MW6K Options for @MW6K
Jul 26 6.2550 6.2550 6.2550 6.2550 0.0850 6.1700 07:38P Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 428'4 425'0 426'6 -3'2 430'0 10:43P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'4 442'2 444'0 -3'2 447'2 10:43P Chart for @C6H Options for @C6H
May 26 453'6 455'0 452'2 454'0 -3'0 457'0 10:43P Chart for @C6K Options for @C6K
Jul 26 460'2 461'4 459'0 460'4 -3'0 463'4 10:43P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1045'4 1041'2 1042'4 -3'6 1046'2 10:43P Chart for @S5X Options for @S5X
Jan 26 1062'4 1064'0 1060'2 1061'4 -3'6 1065'2 10:43P Chart for @S6F Options for @S6F
Mar 26 1077'2 1078'6 1075'0 1076'2 -4'0 1080'2 10:43P Chart for @S6H Options for @S6H
May 26 1088'2 1091'4 1088'0 1089'2 -4'0 1093'2 10:43P Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 07:00A Chart for @GF5U Options for @GF5U
Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 07:00A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 07:00A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 78°F
Low: 67°F
Precip: 52%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 75°F
Low: 56°F
Precip: 33%		 High: 69°F
Low: 54°F
Precip: 61%		 High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 09/14/25 10:54PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN