CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.2575 7.3425 7.2575 7.3425 0.0150 7.3275 06:24A Chart for @MW6U Options for @MW6U
Dec 26 7.5400 7.6000 7.5050 7.5975 0.0200 7.5775 06:24A Chart for @MW6Z Options for @MW6Z
Mar 27 7.7200 7.7800 7.6275 7.7775 0.0200 7.7575 06:24A Chart for @MW7H Options for @MW7H
May 27 7.7350 7.8725 7.6975 7.8375 0.0925 7.8625s 06:24A Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 516'4 6'2 510'2 06:25A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 539'6 6'2 533'4 06:25A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 553'4 6'2 547'2 06:25A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 559'2 6'2 553'0 06:25A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1265'0 8'4 1256'4 06:25A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1269'2 1276'4 8'4 1268'0 06:25A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'2 1291'0 8'0 1283'0 06:25A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1289'6 1296'4 8'2 1288'2 06:25A Chart for @S7H Options for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 50°F
Precip: 33%
High: 82°F
Low: 61°F
Precip: 40%
High: 80°F
Low: 62°F
Precip: 48%
High: 81°F
Low: 62°F
Precip: 55%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 08/28/26 06:36AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN