CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5350
5.5400
5.5025
5.5150
-0.0200
5.5350
12:36P
Mar 26
5.7175
5.7350
5.7025
5.7075
-0.0275
5.7350
12:36P
May 26
5.8625
5.8675
5.8400
5.8450
-0.0275
5.8725
12:36P
Jul 26
5.9875
6.0100
5.9825
5.9875
-0.0225
6.0100
12:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
412'6
418'4
411'2
418'0
5'0
413'0
12:36P
Mar 26
429'0
434'0
427'2
433'6
4'4
429'2
12:36P
May 26
438'0
442'6
436'2
442'4
4'4
438'0
12:36P
Jul 26
444'4
448'6
442'4
448'2
3'6
444'4
12:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1006'4
1011'6
1002'0
1008'2
1'6
1006'4
12:36P
Jan 26
1024'2
1029'4
1020'0
1026'0
1'6
1024'2
12:36P
Mar 26
1039'2
1045'0
1035'2
1041'6
2'2
1039'4
12:36P
May 26
1055'2
1059'6
1050'0
1056'4
2'4
1054'0
12:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
379.950
380.500
377.275
379.275
- 0.900
380.175
12:36P
Nov 25
381.325
381.975
378.050
380.025
- 1.300
381.325
12:36P
Jan 26
378.075
378.975
375.225
377.225
- 0.825
378.050
12:36P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
241.550
242.500
240.800
241.800
- 0.025
241.825
12:36P
Dec 25
246.500
246.975
245.150
246.275
- 0.225
246.500
12:36P
Feb 26
248.475
249.200
247.150
248.275
- 0.250
248.525
12:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
59
°F
Low:
41
°F
Precip:
0
%
High:
66
°F
Low:
48
°F
Precip:
80
%
High:
62
°F
Low:
50
°F
Precip:
62
%
High:
55
°F
Low:
41
°F
Precip:
25
%
High:
55
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 10/15/25 12:48PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.