CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
665'4
667'0
661'0
666'0
-0'4
666'4
07:17A
Jul 24
665'6
674'4
665'6
671'6
-0'4
672'2
07:17A
Sep 24
674'0
682'2
674'0
681'2
0'0
681'2
07:17A
Dec 24
698'0
698'0
696'0
696'0
-0'4
696'4
07:17A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
443'4
441'6
442'6
-0'2
443'0
07:17A
Jul 24
452'2
453'0
451'2
452'4
0'0
452'4
07:17A
Sep 24
461'0
461'6
460'2
461'2
0'2
461'0
07:17A
Dec 24
474'6
475'4
474'0
475'4
0'6
474'6
07:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1172'2
1165'6
1166'4
-1'0
1167'4
07:17A
Jul 24
1181'0
1186'0
1179'2
1180'6
-1'2
1182'0
07:17A
Aug 24
1182'2
1187'4
1181'0
1182'6
-1'0
1183'6
07:17A
Sep 24
1169'4
1174'0
1167'4
1169'0
-1'6
1170'6
07:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
243.400
244.350
243.100
243.600
0.850
243.750
s
04/23
May 24
245.225
246.975
244.375
246.000
0.875
246.050
s
04/23
Aug 24
258.500
260.625
257.675
259.300
0.925
259.400
s
04/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.700
184.375
181.550
183.250
- 0.475
183.350
s
04/23
Jun 24
178.000
178.650
175.125
177.200
- 0.900
177.150
s
04/23
Aug 24
176.400
177.150
173.800
175.450
- 0.900
175.500
s
04/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
61
°F
Low:
27
°F
Precip:
0
%
High:
65
°F
Low:
41
°F
Precip:
20
%
High:
54
°F
Low:
47
°F
Precip:
70
%
High:
47
°F
Low:
40
°F
Precip:
70
%
High:
44
°F
Low:
33
°F
Precip:
70
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/24/24 07:28AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.