CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6575
5.6600
5.6500
5.6600
5.6600
01:33A
May 26
5.7950
5.7975
5.7900
5.7975
0.0025
5.7950
01:42A
Jul 26
5.9375
5.9375
5.9300
5.9300
-0.0025
5.9325
01:42A
Sep 26
6.1000
6.1125
6.1000
6.1125
0.0125
6.1000
12:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
429'2
427'0
428'6
-0'6
429'4
01:47A
May 26
436'2
436'6
434'4
436'4
-0'4
437'0
01:47A
Jul 26
443'0
443'0
441'0
442'6
-0'4
443'2
01:48A
Sep 26
442'2
442'2
440'0
441'4
-1'0
442'4
01:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1102'2
1086'6
1099'6
7'4
1092'2
01:47A
May 26
1102'6
1115'4
1100'0
1113'0
8'2
1104'6
01:47A
Jul 26
1115'6
1126'6
1112'0
1124'2
7'4
1116'6
01:48A
Aug 26
1107'0
1116'0
1103'4
1113'6
5'2
1108'4
01:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.925
373.600
367.850
369.900
2.150
370.075
s
02/04
Apr 26
365.750
371.025
365.750
367.425
1.625
367.500
s
02/04
May 26
362.200
367.100
362.200
363.700
1.350
363.750
s
02/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
240.450
242.550
239.925
240.525
0.200
240.525
s
02/04
Apr 26
241.875
244.575
241.325
241.650
0.175
241.800
s
02/04
Jun 26
236.775
239.375
236.450
237.100
0.600
237.225
s
02/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
34
°F
Low:
20
°F
Precip:
38
%
High:
31
°F
Low:
-2
°F
Precip:
50
%
High:
21
°F
Low:
-1
°F
Precip:
0
%
High:
28
°F
Low:
14
°F
Precip:
0
%
High:
31
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/05/26 01:59AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.