CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.3425
7.2575
7.3425
0.0150
7.3275
06:24A
Dec 26
7.5400
7.6000
7.5050
7.5975
0.0200
7.5775
06:24A
Mar 27
7.7200
7.7800
7.6275
7.7775
0.0200
7.7575
06:24A
May 27
7.7350
7.8725
7.6975
7.8375
0.0925
7.8625
s
06:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
516'4
6'2
510'2
06:25A
Dec 26
531'4
541'2
530'6
539'6
6'2
533'4
06:25A
Mar 27
545'2
554'6
544'4
553'4
6'2
547'2
06:25A
May 27
551'2
560'2
550'4
559'2
6'2
553'0
06:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1268'0
1257'4
1265'0
8'4
1256'4
06:25A
Nov 26
1270'0
1279'4
1269'2
1276'4
8'4
1268'0
06:25A
Jan 27
1284'6
1294'2
1284'2
1291'0
8'0
1283'0
06:25A
Mar 27
1290'2
1299'6
1289'6
1296'4
8'2
1288'2
06:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.200
333.950
332.600
333.800
1.000
333.750
s
08/27
Sep 26
320.000
325.125
319.775
322.550
3.450
322.450
s
08/27
Oct 26
315.000
320.850
314.900
318.250
3.825
318.075
s
08/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
219.175
221.950
219.000
220.300
1.825
220.300
s
08/27
Oct 26
211.500
214.225
211.375
212.900
2.150
212.925
s
08/27
Dec 26
213.275
216.175
213.225
214.750
2.225
214.800
s
08/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
50
°F
Precip:
33
%
High:
82
°F
Low:
61
°F
Precip:
40
%
High:
80
°F
Low:
62
°F
Precip:
48
%
High:
81
°F
Low:
62
°F
Precip:
55
%
High:
80
°F
Low:
55
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 08/28/26 06:36AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.