CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 09/18 Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 09/18 Chart for @MW1H Options for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 09/18 Chart for @MW1K Options for @MW1K
Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 09/18 Chart for @MW1N Options for @MW1N
Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 09/18 Chart for @MW1U Options for @MW1U
Dec 21 586'0 594'6 586'0 590'6 6'0 591'2s 09/18 Chart for @MW1Z Options for @MW1Z
Mar 22 590'0 595'0 590'0 595'0 3'0 594'0s 09/18 Chart for @MW2H Options for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
Erskine Delivery Basis   Cash    
 Corn Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Sept/Oct    
  Chart Dec/Jan    
  Chart Feb/Mar    
 Wheat, HRS Chart Sept    
  Chart Feed    
  Chart Dec    
  Chart J/F/M    
Mahnomen Delivery Basis   Cash    
 Corn Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Sept/Oct    
  Chart Dec/Jan    
  Chart Feb/Mar    
 Wheat, HRS Chart Sept    
  Chart Feed    
  Chart Dec    
  Chart J/F/M    
Callaway Delivery Basis   Cash    
 Corn Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Sept/Oct    
  Chart Dec/Jan    
  Chart Feb/Mar    
 Wheat, HRS Chart Sept    
  Chart Feed    
  Chart Dec    
  Chart J/F/M    
Winger Delivery Basis   Cash    
 Corn Chart New Crop    
  Chart J/F/M    
 Soybeans Chart Sept/Oct    
  Chart Dec/Jan    
  Chart Feb/Mar    
 Wheat, HRS Chart Sept    
  Chart Feed    
  Chart Dec    
  Chart J/F/M    
Price as of 09/19/20 02:21PM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN