CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 918'6 902'0 913'2 8'0 911'4s 02:44P Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 904'0 892'4 899'6 7'4 898'2s 01:32P Chart for @MW2H Options for @MW2H
May 22 883'0 889'6 880'6 885'2 7'2 885'4s 01:32P Chart for @MW2K Options for @MW2K
Jul 22 867'6 873'2 867'4 869'6 7'0 870'6s 01:32P Chart for @MW2N Options for @MW2N
Sep 22 788'0 794'6 788'0 789'2 2'0 790'6s 03:51P Chart for @MW2U Options for @MW2U
Dec 22 785'0 790'0 783'0 785'6 1'0 785'4s 01:32P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 03:32P Chart for @C2H Options for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 03:46P Chart for @C2K Options for @C2K
Jul 22 535'4 541'6 531'4 540'0 3'6 540'2s 03:46P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 03:43P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 03:06P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 01:30P Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1302'6 2'2 1303'2s 02:35P Chart for @S2K Options for @S2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 03:16P Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 52°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 20%
High: 64°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
CHS Erskine Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Feed Wheat    
  Chart Sept 2021    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Mahnomen Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Feed Wheat    
  Chart Sept 2021    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Callaway Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Feed Wheat    
  Chart Sept 2021    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Winger Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Feed Wheat    
  Chart Sept 2021    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
Price as of 09/23/21 04:27PM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN