CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 665'4 667'0 661'0 666'0 -0'4 666'4 07:17A Chart for @MW4K Options for @MW4K
Jul 24 665'6 674'4 665'6 671'6 -0'4 672'2 07:17A Chart for @MW4N Options for @MW4N
Sep 24 674'0 682'2 674'0 681'2 0'0 681'2 07:17A Chart for @MW4U Options for @MW4U
Dec 24 698'0 698'0 696'0 696'0 -0'4 696'4 07:17A Chart for @MW4Z Options for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 443'4 441'6 442'6 -0'2 443'0 07:17A Chart for @C4K Options for @C4K
Jul 24 452'2 453'0 451'2 452'4 0'0 452'4 07:17A Chart for @C4N Options for @C4N
Sep 24 461'0 461'6 460'2 461'2 0'2 461'0 07:17A Chart for @C4U Options for @C4U
Dec 24 474'6 475'4 474'0 475'4 0'6 474'6 07:17A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1172'2 1165'6 1166'4 -1'0 1167'4 07:17A Chart for @S4K Options for @S4K
Jul 24 1181'0 1186'0 1179'2 1180'6 -1'2 1182'0 07:17A Chart for @S4N Options for @S4N
Aug 24 1182'2 1187'4 1181'0 1182'6 -1'0 1183'6 07:17A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1174'0 1167'4 1169'0 -1'6 1170'6 07:17A Chart for @S4U Options for @S4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 244.350 243.100 243.600 0.850 243.750s 04/23 Chart for @GF4J Options for @GF4J
May 24 245.225 246.975 244.375 246.000 0.875 246.050s 04/23 Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.625 257.675 259.300 0.925 259.400s 04/23 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 04/23 Chart for @LE4J Options for @LE4J
Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 04/23 Chart for @LE4M Options for @LE4M
Aug 24 176.400 177.150 173.800 175.450 - 0.900 175.500s 04/23 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 20%
High: 54°F
Low: 47°F
Precip: 70%
High: 47°F
Low: 40°F
Precip: 70%
High: 44°F
Low: 33°F
Precip: 70%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 04/24/24 07:28AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN