CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6750
5.6950
5.6750
5.6950
0.0200
5.6750
09:18P
May 26
5.7825
5.8050
5.7825
5.8000
0.0200
5.7800
09:38P
Jul 26
5.9050
5.9025
Sep 26
6.0925
6.0925
6.0925
6.0925
0.0300
6.0625
09:39P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'0
446'0
445'0
445'6
0'0
445'6
09:47P
May 26
453'2
453'6
452'6
453'6
0'0
453'6
09:47P
Jul 26
459'2
460'2
459'2
460'0
-0'2
460'2
09:47P
Sep 26
452'0
453'0
452'0
452'6
-0'4
453'2
09:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1049'0
0'0
1048'4
09:47P
Mar 26
1062'0
1065'4
1061'6
1061'6
-0'6
1062'4
09:47P
May 26
1074'2
1077'2
1074'0
1074'0
-0'4
1074'4
09:47P
Jul 26
1088'4
1091'0
1087'2
1087'6
0'0
1087'6
09:48P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.475
363.750
359.650
360.600
- 1.750
360.725
s
07:11A
Mar 26
357.550
358.850
353.650
354.550
- 3.025
354.700
s
07:11A
Apr 26
356.625
357.525
352.300
352.925
- 3.575
353.050
s
07:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
234.900
235.625
233.175
233.775
- 1.550
233.725
s
07:11A
Apr 26
235.850
236.575
234.075
234.750
- 1.550
234.675
s
07:11A
Jun 26
230.750
231.600
229.175
229.825
- 1.525
229.750
s
07:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
35
°F
Low:
20
°F
Precip:
50
%
High:
37
°F
Low:
17
°F
Precip:
55
%
High:
16
°F
Low:
2
°F
Precip:
0
%
High:
31
°F
Low:
6
°F
Precip:
80
%
High:
28
°F
Low:
4
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/11/26 09:59PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.