CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6575 5.6600 5.6500 5.6600 5.6600 01:33A Chart for @MW6H Options for @MW6H
May 26 5.7950 5.7975 5.7900 5.7975 0.0025 5.7950 01:42A Chart for @MW6K Options for @MW6K
Jul 26 5.9375 5.9375 5.9300 5.9300 -0.0025 5.9325 01:42A Chart for @MW6N Options for @MW6N
Sep 26 6.1000 6.1125 6.1000 6.1125 0.0125 6.1000 12:47A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'2 427'0 428'6 -0'6 429'4 01:47A Chart for @C6H Options for @C6H
May 26 436'2 436'6 434'4 436'4 -0'4 437'0 01:47A Chart for @C6K Options for @C6K
Jul 26 443'0 443'0 441'0 442'6 -0'4 443'2 01:48A Chart for @C6N Options for @C6N
Sep 26 442'2 442'2 440'0 441'4 -1'0 442'4 01:48A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 01:47A Chart for @S6H Options for @S6H
May 26 1102'6 1115'4 1100'0 1113'0 8'2 1104'6 01:47A Chart for @S6K Options for @S6K
Jul 26 1115'6 1126'6 1112'0 1124'2 7'4 1116'6 01:48A Chart for @S6N Options for @S6N
Aug 26 1107'0 1116'0 1103'4 1113'6 5'2 1108'4 01:48A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 20°F
Precip: 38%
High: 31°F
Low: -2°F
Precip: 50%
High: 21°F
Low: -1°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 02/05/26 01:59AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN