CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7175 5.7050 5.7175 0.0100 5.7075 09:34P Chart for @MW6H Options for @MW6H
May 26 5.8300 5.8325 5.7925 5.8225 -0.0300 5.8150s 09:34P Chart for @MW6K Options for @MW6K
Jul 26 5.9550 5.9625 5.9250 5.9450 -0.0350 5.9425s 09:34P Chart for @MW6N Options for @MW6N
Sep 26 6.1150 6.1275 6.0875 6.1100 -0.0325 6.1075s 09:34P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 09:56P Chart for @C6H Options for @C6H
May 26 445'0 446'2 444'2 446'0 0'4 445'4 09:56P Chart for @C6K Options for @C6K
Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 09:56P Chart for @C6N Options for @C6N
Sep 26 445'4 446'6 445'0 446'6 0'2 446'4 09:55P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 09:52P Chart for @S6F Options for @S6F
Mar 26 1045'6 1052'0 1045'4 1051'2 5'4 1045'6 09:55P Chart for @S6H Options for @S6H
May 26 1058'2 1064'6 1058'2 1064'0 5'4 1058'4 09:56P Chart for @S6K Options for @S6K
Jul 26 1072'0 1077'4 1071'6 1077'0 5'0 1072'0 09:56P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Chart for @GF6F Options for @GF6F
Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Chart for @GF6H Options for @GF6H
Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G Options for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J Options for @LE6J
Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 19°F
Precip: 0%
High: 27°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 0%
High: 25°F
Low: 16°F
Precip: 49%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 01/04/26 10:07PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN