CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.6600 5.6350 5.6350 -0.0025 5.6375 09:36P Chart for @MW6H Options for @MW6H
May 26 5.7600 5.7600 5.7600 5.7600 0.0075 5.7525 09:36P Chart for @MW6K Options for @MW6K
Jul 26 5.8675 5.8900 5.8675 5.8725 0.0075 5.8650 09:35P Chart for @MW6N Options for @MW6N
Sep 26 6.0500 6.0600 6.0250 6.0275 0.0125 6.0325s 09:36P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'4 0'6 421'6 09:41P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 430'2 0'4 429'6 09:41P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 09:41P Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 09:41P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1064'2 1066'6 2'2 1064'4 09:41P Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'4 1077'4 2'4 1075'0 09:41P Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'4 2'2 1087'2 09:41P Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'2 1083'6 1086'2 2'2 1084'0 09:41P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: -2°F
Low: -24°F
Precip: 0%		 High: -14°F
Low: -28°F
Precip: 0%		 High: -6°F
Low: -25°F
Precip: 0%		 High: -12°F
Low: -26°F
Precip: 0%		 High: 2°F
Low: -22°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 01/21/26 09:52PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN