CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7000
5.7475
5.6775
5.6975
-0.0150
5.7000
s
02/06
May 26
5.8275
5.8750
5.8075
5.8200
-0.0175
5.8250
s
02/06
Jul 26
5.9525
6.0075
5.9500
5.9600
-0.0175
5.9625
s
02/06
Sep 26
6.1200
6.1700
6.1200
6.1350
-0.0125
6.1325
s
02/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2
s
02/06
May 26
442'0
443'6
437'2
439'2
-4'2
438'6
s
02/06
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2
s
02/06
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4
s
02/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2
s
02/06
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6
s
02/06
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4
s
02/06
Aug 26
1122'6
1143'4
1118'2
1127'4
1'0
1128'0
s
02/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.825
371.950
367.250
367.825
3.350
367.425
s
02/06
Apr 26
365.000
368.500
361.825
363.525
2.300
362.800
s
02/06
May 26
360.075
363.825
355.800
358.000
0.925
357.125
s
02/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750
s
02/06
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250
s
02/06
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850
s
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
29
°F
Low:
12
°F
Precip:
0
%
High:
34
°F
Low:
27
°F
Precip:
34
%
High:
28
°F
Low:
10
°F
Precip:
0
%
High:
27
°F
Low:
8
°F
Precip:
0
%
High:
31
°F
Low:
17
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/08/26 03:31AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.