CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5600 5.6000 5.5500 5.5850 0.0150 5.5700 12:03A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7225 5.7650 5.7150 5.7525 0.0300 5.7225 12:06A Chart for @MW6H Options for @MW6H
May 26 5.8725 5.8725 5.8725 5.8725 0.0300 5.8425 12:06A Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0075 6.0075 6.0075 0.0425 5.9650 12:03A Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'0 428'0 429'0 0'2 428'6 12:06A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'0 442'2 443'4 0'4 443'0 12:06A Chart for @C6H Options for @C6H
May 26 451'4 452'2 450'6 451'4 0'0 451'4 12:06A Chart for @C6K Options for @C6K
Jul 26 458'4 458'6 457'4 458'2 0'0 458'2 12:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 12:06A Chart for @S5X Options for @S5X
Jan 26 1108'0 1115'2 1108'0 1114'0 6'4 1107'4 12:06A Chart for @S6F Options for @S6F
Mar 26 1117'4 1124'6 1117'4 1123'4 6'0 1117'4 12:06A Chart for @S6H Options for @S6H
May 26 1128'2 1135'2 1128'0 1133'6 5'4 1128'2 12:06A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.100 - 3.675 322.050s 11/06 Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 315.750 - 4.375 315.600s 11/06 Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 310.925 - 4.675 311.000s 11/06 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 33°F
Low: 22°F
Precip: 80%		 High: 29°F
Low: 18°F
Precip: 0%		 High: 30°F
Low: 18°F
Precip: 0%		 High: 32°F
Low: 15°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 11/07/25 12:18AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN