CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
733'0
748'0
724'4
727'2
-6'0
733'2
12:59P
Sep 24
741'6
756'2
733'2
736'2
-5'2
741'4
12:59P
Dec 24
755'2
769'0
748'2
749'4
-6'0
755'4
12:59P
Mar 25
770'0
776'2
759'0
759'6
-6'6
766'4
12:59P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
467'6
473'2
461'4
462'2
-5'2
467'4
12:59P
Sep 24
478'0
483'6
472'6
473'4
-4'4
478'0
12:59P
Dec 24
491'0
496'6
486'0
486'6
-4'2
491'0
12:59P
Mar 25
502'6
508'2
498'0
499'2
-3'6
503'0
12:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1215'0
1232'2
1209'4
1211'6
-2'6
1214'4
12:59P
Aug 24
1218'6
1235'0
1213'0
1215'2
-3'0
1218'2
12:59P
Sep 24
1206'6
1220'4
1200'2
1201'6
-3'6
1205'4
12:59P
Nov 24
1206'4
1218'6
1199'0
1201'0
-4'0
1205'0
12:59P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
243.350
243.975
242.425
243.150
- 0.125
243.275
12:59P
Aug 24
256.000
256.725
254.975
255.950
0.275
255.675
12:59P
Sep 24
256.900
257.725
256.100
257.025
0.400
256.625
12:59P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
178.850
179.200
177.675
178.225
0.050
178.175
12:59P
Aug 24
176.700
177.225
175.875
176.500
0.375
176.125
12:59P
Oct 24
179.600
180.350
179.050
179.725
0.375
179.350
12:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
60
°F
Low:
52
°F
Precip:
80
%
High:
66
°F
Low:
46
°F
Precip:
80
%
High:
78
°F
Low:
52
°F
Precip:
70
%
High:
64
°F
Low:
54
°F
Precip:
70
%
High:
69
°F
Low:
48
°F
Precip:
29
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/15/24 01:10PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.