CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 733'0 748'0 724'4 727'2 -6'0 733'2 12:59P Chart for @MW4N Options for @MW4N
Sep 24 741'6 756'2 733'2 736'2 -5'2 741'4 12:59P Chart for @MW4U Options for @MW4U
Dec 24 755'2 769'0 748'2 749'4 -6'0 755'4 12:59P Chart for @MW4Z Options for @MW4Z
Mar 25 770'0 776'2 759'0 759'6 -6'6 766'4 12:59P Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'6 473'2 461'4 462'2 -5'2 467'4 12:59P Chart for @C4N Options for @C4N
Sep 24 478'0 483'6 472'6 473'4 -4'4 478'0 12:59P Chart for @C4U Options for @C4U
Dec 24 491'0 496'6 486'0 486'6 -4'2 491'0 12:59P Chart for @C4Z Options for @C4Z
Mar 25 502'6 508'2 498'0 499'2 -3'6 503'0 12:59P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1215'0 1232'2 1209'4 1211'6 -2'6 1214'4 12:59P Chart for @S4N Options for @S4N
Aug 24 1218'6 1235'0 1213'0 1215'2 -3'0 1218'2 12:59P Chart for @S4Q Options for @S4Q
Sep 24 1206'6 1220'4 1200'2 1201'6 -3'6 1205'4 12:59P Chart for @S4U Options for @S4U
Nov 24 1206'4 1218'6 1199'0 1201'0 -4'0 1205'0 12:59P Chart for @S4X Options for @S4X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.350 243.975 242.425 243.150 - 0.125 243.275 12:59P Chart for @GF4K Options for @GF4K
Aug 24 256.000 256.725 254.975 255.950 0.275 255.675 12:59P Chart for @GF4Q Options for @GF4Q
Sep 24 256.900 257.725 256.100 257.025 0.400 256.625 12:59P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 178.850 179.200 177.675 178.225 0.050 178.175 12:59P Chart for @LE4M Options for @LE4M
Aug 24 176.700 177.225 175.875 176.500 0.375 176.125 12:59P Chart for @LE4Q Options for @LE4Q
Oct 24 179.600 180.350 179.050 179.725 0.375 179.350 12:59P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 52°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 80%
High: 78°F
Low: 52°F
Precip: 70%
High: 64°F
Low: 54°F
Precip: 70%
High: 69°F
Low: 48°F
Precip: 29%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 05/15/24 01:10PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN