CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 712'0 712'0 712'0 712'0 9'4 702'4 08:10P Chart for @MW4K Options for @MW4K
Jul 24 700'6 704'6 700'4 704'6 2'4 702'2 08:12P Chart for @MW4N Options for @MW4N
Sep 24 707'0 709'2 706'0 707'2 -0'4 707'6 08:10P Chart for @MW4U Options for @MW4U
Dec 24 718'0 720'0 718'0 719'2 0'0 719'2 08:09P Chart for @MW4Z Options for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 445'0 442'4 445'0 1'6 443'2 08:15P Chart for @C4K Options for @C4K
Jul 24 450'0 453'0 449'6 452'6 2'0 450'6 08:15P Chart for @C4N Options for @C4N
Sep 24 459'4 460'6 458'0 460'4 1'4 459'0 08:15P Chart for @C4U Options for @C4U
Dec 24 471'4 474'2 471'4 473'6 1'0 472'6 08:15P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1155'6 1155'6 1155'6 0'0 1155'6 08:15P Chart for @S4K Options for @S4K
Jul 24 1170'2 1178'4 1170'2 1176'2 6'0 1170'2 08:15P Chart for @S4N Options for @S4N
Aug 24 1170'2 1178'6 1170'2 1177'2 5'4 1171'6 08:15P Chart for @S4Q Options for @S4Q
Sep 24 1162'4 1167'2 1162'4 1166'0 4'6 1161'2 08:15P Chart for @S4U Options for @S4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 01:05P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 36%
High: 55°F
Low: 39°F
Precip: 39%
High: 64°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 57%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 05/01/24 08:26PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN