CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
712'0
712'0
712'0
712'0
9'4
702'4
08:10P
Jul 24
700'6
704'6
700'4
704'6
2'4
702'2
08:12P
Sep 24
707'0
709'2
706'0
707'2
-0'4
707'6
08:10P
Dec 24
718'0
720'0
718'0
719'2
0'0
719'2
08:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
445'0
442'4
445'0
1'6
443'2
08:15P
Jul 24
450'0
453'0
449'6
452'6
2'0
450'6
08:15P
Sep 24
459'4
460'6
458'0
460'4
1'4
459'0
08:15P
Dec 24
471'4
474'2
471'4
473'6
1'0
472'6
08:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1155'6
1155'6
1155'6
0'0
1155'6
08:15P
Jul 24
1170'2
1178'4
1170'2
1176'2
6'0
1170'2
08:15P
Aug 24
1170'2
1178'6
1170'2
1177'2
5'4
1171'6
08:15P
Sep 24
1162'4
1167'2
1162'4
1166'0
4'6
1161'2
08:15P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
244.250
245.450
240.000
241.400
- 3.150
241.425
s
01:05P
Aug 24
255.175
256.425
250.275
252.025
- 3.750
251.750
s
02:30P
Sep 24
256.050
257.475
251.300
252.925
- 3.875
252.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850
s
01:05P
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100
s
01:05P
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850
s
02:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
51
°F
Low:
43
°F
Precip:
80
%
High:
56
°F
Low:
40
°F
Precip:
36
%
High:
55
°F
Low:
39
°F
Precip:
39
%
High:
64
°F
Low:
36
°F
Precip:
0
%
High:
69
°F
Low:
49
°F
Precip:
57
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/01/24 08:26PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.