CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
592'0
600'6
590'2
591'6
-1'2
591'2
s
04/25
Jul 25
607'0
614'4
605'2
606'4
-1'4
606'2
s
04/25
Sep 25
624'2
629'6
620'0
621'2
-2'0
621'0
s
04/25
Dec 25
642'4
648'2
638'6
639'2
-2'4
639'4
s
04/25
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
Dec 25
455'4
457'6
454'2
455'0
-0'6
455'6
s
04/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
04/25
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
04/25
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
04/25
Sep 25
1032'0
1039'2
1029'4
1032'2
0'4
1032'4
s
04/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
289.650
290.950
288.475
290.650
1.450
290.525
s
04/25
Aug 25
293.000
294.550
292.050
294.550
1.600
294.300
s
04/25
Sep 25
292.000
293.700
291.225
293.650
1.775
293.550
s
04/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250
s
04/25
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250
s
04/25
Aug 25
204.000
204.400
203.200
204.100
204.100
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
60
°F
Low:
35
°F
Precip:
30
%
High:
58
°F
Low:
44
°F
Precip:
80
%
High:
54
°F
Low:
39
°F
Precip:
80
%
High:
48
°F
Low:
27
°F
Precip:
68
%
High:
61
°F
Low:
35
°F
Precip:
63
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/26/25 12:37AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.