CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4375 -0.0300 6.4675 07:45A Chart for @MW6K Options for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5800 -0.0250 6.6050 07:45A Chart for @MW6N Options for @MW6N
Sep 26 6.7500 6.7500 6.7000 6.7375 -0.0275 6.7650 07:45A Chart for @MW6U Options for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8750 -0.0325 6.9075 07:45A Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 451'6 -0'4 452'2 08:12A Chart for @C6K Options for @C6K
Jul 26 464'0 465'0 459'6 462'2 -1'0 463'2 08:08A Chart for @C6N Options for @C6N
Sep 26 467'4 468'4 463'4 466'0 -1'0 467'0 08:07A Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 480'4 -0'6 481'2 08:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'2 4'6 1163'4 08:06A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1184'4 4'4 1180'0 08:00A Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1179'0 3'6 1175'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1158'2 1150'4 1157'4 3'6 1153'6 08:00A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.975 373.250 366.175 372.900 2.150 372.900s 08:06A Chart for @GF6J Options for @GF6J
May 26 365.125 371.250 363.425 370.675 2.625 370.625s 08:05A Chart for @GF6K Options for @GF6K
Aug 26 363.750 369.950 362.700 369.600 2.650 369.500s 08:00A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:12A Chart for @LE6J Options for @LE6J
Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:09A Chart for @LE6M Options for @LE6M
Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:04A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 25°F
Low: 12°F
Precip: 0%		 High: 33°F
Low: 7°F
Precip: 0%		 High: 40°F
Low: 31°F
Precip: 78%		 High: 36°F
Low: 27°F
Precip: 48%		 High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 04/06/26 08:24AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN