CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 591'0 593'2 589'2 591'0 -0'2 591'2 10:32P Chart for @MW5K Options for @MW5K
Jul 25 605'0 609'0 605'0 608'0 1'0 607'0 10:32P Chart for @MW5N Options for @MW5N
Sep 25 621'0 623'6 621'0 623'2 2'4 620'6 10:32P Chart for @MW5U Options for @MW5U
Dec 25 640'0 642'6 640'0 642'4 2'6 639'6 10:32P Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 459'2 457'4 458'0 0'4 457'4 10:32P Chart for @C5K Options for @C5K
Jul 25 465'4 467'0 465'2 465'6 0'2 465'4 10:32P Chart for @C5N Options for @C5N
Sep 25 439'0 440'2 439'0 439'2 0'2 439'0 10:31P Chart for @C5U Options for @C5U
Dec 25 447'4 448'4 447'2 447'4 0'0 447'4 10:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 1008'2 1009'4 -2'0 1011'4 10:32P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 1024'6 1025'6 -0'4 1026'2 10:32P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 1023'0 1024'2 -0'2 1024'4 10:32P Chart for @S5Q Options for @S5Q
Sep 25 1011'2 1012'4 1009'2 1010'4 -1'2 1011'6 10:32P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.175 287.050 284.625 285.625 - 3.475 285.400s 01:05P Chart for @GF5J Options for @GF5J
May 25 284.100 286.050 282.275 283.325 - 4.800 283.125s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.000 291.775 288.125 289.350 - 4.400 289.300s 01:05P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.525 209.550 207.050 208.200 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.400 206.300 203.700 204.750 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 200.975 202.725 200.250 201.175 - 2.750 201.175s 01:05P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 34°F
Low: 25°F
Precip: 80%		 High: 37°F
Low: 18°F
Precip: 0%		 High: 39°F
Low: 20°F
Precip: 0%		 High: 30°F
Low: 15°F
Precip: 0%		 High: 38°F
Low: 16°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 04/03/25 10:43PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN