CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6400 5.6650 5.6350 5.6650 0.0275 5.6375 04:32A Chart for @MW6H Options for @MW6H
May 26 5.7600 5.7800 5.7600 5.7800 0.0275 5.7525 04:32A Chart for @MW6K Options for @MW6K
Jul 26 5.8675 5.8900 5.8675 5.8900 0.0250 5.8650 04:32A Chart for @MW6N Options for @MW6N
Sep 26 6.0475 6.0475 6.0475 6.0475 0.0150 6.0325 02:22A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'0 423'2 1'4 421'6 04:34A Chart for @C6H Options for @C6H
May 26 430'2 431'4 430'0 431'2 1'4 429'6 04:34A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'4 437'4 1'2 436'2 04:34A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 437'2 1'2 436'0 04:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1067'0 2'4 1064'4 04:33A Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'2 1077'6 2'6 1075'0 04:33A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1090'0 2'6 1087'2 04:33A Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'4 1083'2 1086'6 2'6 1084'0 04:33A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -4°F
Low: -25°F
Precip: 0%
High: -15°F
Low: -27°F
Precip: 0%
High: -5°F
Low: -24°F
Precip: 0%
High: -12°F
Low: -26°F
Precip: 0%
High: 5°F
Low: -21°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 01/22/26 04:44AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN