CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7400 5.7200 5.7200 -0.0200 5.7400 12:10A Chart for @MW5Z Options for @MW5Z
Mar 26 5.9275 5.9275 5.9275 5.9275 -0.0175 5.9450 12:10A Chart for @MW6H Options for @MW6H
May 26 6.0875 6.0875 6.0600 6.0750 -0.0250 6.0800s 12:09A Chart for @MW6K Options for @MW6K
Jul 26 6.2050 6.2075 6.1800 6.2075 -0.0175 6.2075s 12:10A Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 12:12A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'4 -1'0 444'4 12:10A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 12:12A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 12:12A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'6 1040'2 -3'4 1043'6 12:12A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1059'0 1059'6 -3'2 1063'0 12:12A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'4 1075'2 -2'6 1078'0 12:12A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1087'6 1088'0 -3'2 1091'2 12:12A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 09/17 Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 09/17 Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 09/17 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 55°F
Precip: 80%		 High: 64°F
Low: 55°F
Precip: 80%		 High: 65°F
Low: 56°F
Precip: 80%		 High: 71°F
Low: 53°F
Precip: 38%		 High: 73°F
Low: 53°F
Precip: 37%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 09/18/25 12:22AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN