CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5725 5.5900 5.5425 5.5500 -0.0300 5.5800 09:21P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7300 5.7425 5.7300 5.7325 0.0025 5.7300 09:47P Chart for @MW6H Options for @MW6H
May 26 5.8600 5.8600 5.8600 5.8600 0.0100 5.8500 09:47P Chart for @MW6K Options for @MW6K
Jul 26 6.0075 6.0500 6.0075 6.0250 0.0050 5.9700s 09:47P Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 428'6 426'6 428'0 0'6 427'2 10:32P Chart for @C5Z Options for @C5Z
Mar 26 441'6 443'4 441'4 443'0 1'0 442'0 10:32P Chart for @C6H Options for @C6H
May 26 450'4 451'6 450'0 451'4 1'0 450'4 10:32P Chart for @C6K Options for @C6K
Jul 26 457'0 458'2 456'4 458'0 0'6 457'2 10:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1107'4 1106'2 1107'4 5'6 1101'6 10:31P Chart for @S5X Options for @S5X
Jan 26 1119'0 1125'0 1118'4 1121'2 4'2 1117'0 10:31P Chart for @S6F Options for @S6F
Mar 26 1127'2 1132'6 1127'2 1129'2 3'4 1125'6 10:31P Chart for @S6H Options for @S6H
May 26 1137'0 1142'4 1137'0 1139'4 3'4 1136'0 10:31P Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 07:00A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 07:00A Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 11/09/25 10:44PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN