CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9825
-0.0175
6.3000
s
07/03
Sep 25
6.4800
6.5800
6.4575
6.4600
-0.0175
6.4725
s
07/03
Dec 25
6.6675
6.7375
6.6500
6.6550
-0.0050
6.6675
s
07/03
Mar 26
6.8025
6.9200
6.8025
6.8300
0.0075
6.8400
s
07/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
Mar 26
448'0
457'2
448'0
453'2
4'4
452'6
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
Nov 25
1046'4
1058'4
1044'2
1048'2
0'2
1049'2
07/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500
s
07/03
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375
s
07/03
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150
s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
07/03
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
07/03
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
77
°F
Low:
61
°F
Precip:
0
%
High:
74
°F
Low:
50
°F
Precip:
0
%
High:
76
°F
Low:
56
°F
Precip:
58
%
High:
77
°F
Low:
57
°F
Precip:
47
%
High:
83
°F
Low:
58
°F
Precip:
32
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 07/05/25 02:36PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.