CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9250
6.9900
6.8425
6.8475
-0.1025
6.9500
11:27A
Dec 26
7.1650
7.2475
7.1025
7.1025
-0.0975
7.2000
11:27A
Mar 27
7.3450
7.3650
7.2700
7.2750
-0.0875
7.3625
11:27A
May 27
7.3400
7.4175
7.3400
7.3800
-0.0575
7.4375
11:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
441'2
-8'0
449'2
11:28A
Dec 26
474'0
475'2
464'0
464'6
-7'6
472'4
11:28A
Mar 27
489'4
490'6
479'6
480'2
-8'0
488'2
11:27A
May 27
499'2
499'2
489'0
489'2
-7'6
497'0
11:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1149'2
-19'4
1168'6
11:28A
Sep 26
1174'4
1177'0
1152'2
1154'4
-19'2
1173'6
11:27A
Nov 26
1193'2
1195'2
1170'0
1172'6
-19'4
1192'2
11:28A
Jan 27
1208'4
1209'6
1185'2
1188'0
-19'0
1207'0
11:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
347.350
350.775
345.300
350.475
2.650
347.825
11:27A
Sep 26
342.000
346.075
339.900
345.850
3.300
342.550
11:27A
Oct 26
332.850
336.800
331.500
336.650
2.950
333.700
11:27A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
230.875
232.000
230.125
231.300
0.200
231.100
11:27A
Oct 26
226.150
227.550
225.500
227.250
0.525
226.725
11:27A
Dec 26
225.550
226.975
224.975
226.725
0.500
226.225
11:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
68
°F
Low:
52
°F
Precip:
0
%
High:
76
°F
Low:
49
°F
Precip:
0
%
High:
81
°F
Low:
58
°F
Precip:
29
%
High:
73
°F
Low:
57
°F
Precip:
37
%
High:
75
°F
Low:
53
°F
Precip:
27
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 08/04/26 11:38AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.