CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
587'0
590'6
583'2
587'0
-5'4
592'4
05:08A
Jul 25
605'0
606'4
599'2
602'6
-5'2
608'0
05:08A
Sep 25
617'2
619'2
613'4
619'2
-3'0
622'2
05:08A
Dec 25
639'4
639'4
633'0
636'0
-4'2
640'2
05:08A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'0
453'4
447'4
452'0
-5'6
457'6
05:08A
Jul 25
460'0
461'0
455'2
460'0
-5'2
465'2
05:08A
Sep 25
435'2
437'4
433'2
436'2
-4'4
440'6
05:07A
Dec 25
445'0
446'0
442'0
444'4
-4'2
448'6
05:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1018'4
1008'0
1010'4
-19'0
1029'4
05:08A
Jul 25
1027'6
1033'6
1023'6
1025'4
-19'4
1045'0
05:08A
Aug 25
1024'4
1032'4
1022'6
1024'2
-19'0
1043'2
05:08A
Sep 25
1018'4
1020'6
1012'0
1013'4
-18'0
1031'4
05:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
288.275
289.450
287.250
288.900
0.600
288.875
s
04/02
May 25
287.100
288.400
286.025
288.000
0.775
287.925
s
04/02
Aug 25
292.400
294.000
291.800
293.700
1.300
293.700
s
04/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.975
210.900
208.600
210.275
1.250
210.375
s
04/02
Jun 25
205.350
207.725
204.750
207.375
1.975
207.400
s
04/02
Aug 25
202.150
204.075
201.650
203.800
1.600
203.925
s
04/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
39
°F
Low:
28
°F
Precip:
80
%
High:
40
°F
Low:
26
°F
Precip:
76
%
High:
37
°F
Low:
17
°F
Precip:
43
%
High:
33
°F
Low:
19
°F
Precip:
0
%
High:
30
°F
Low:
14
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/03/25 05:19AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.