CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.6700
7.6700
7.6700
7.6700
0.0725
7.5975
11:22A
Dec 26
7.8000
7.8200
7.4725
7.6150
-0.2050
7.8200
11:22A
Mar 27
7.9900
8.0000
7.6575
7.7925
-0.2025
7.9950
11:22A
May 27
8.1000
8.1075
7.7850
7.8950
-0.1975
8.0925
11:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
503'0
515'0
-3'6
518'6
11:23A
Dec 26
542'4
542'6
526'4
541'0
-2'4
543'4
11:23A
Mar 27
557'4
557'4
541'6
555'6
-2'4
558'2
11:22A
May 27
564'0
564'4
549'2
563'0
-2'2
565'2
11:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
1302'6
1284'0
1300'2
-1'4
1301'6
11:22A
Nov 26
1308'4
1317'2
1290'2
1316'6
6'4
1310'2
11:23A
Jan 27
1318'2
1332'0
1305'0
1331'6
6'6
1325'0
11:22A
Mar 27
1324'0
1337'0
1310'6
1336'6
6'2
1330'4
11:22A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
320.250
327.750
320.250
325.425
6.450
318.975
11:22A
Oct 26
315.825
323.475
315.750
321.075
6.700
314.375
11:22A
Nov 26
309.950
317.750
309.950
315.525
7.175
308.350
11:22A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
210.525
215.450
210.425
214.550
4.375
210.175
11:22A
Dec 26
212.275
217.600
212.150
216.700
4.675
212.025
11:22A
Feb 27
214.200
219.025
213.950
218.350
4.350
214.000
11:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
61
°F
Precip:
59
%
High:
80
°F
Low:
60
°F
Precip:
40
%
High:
82
°F
Low:
60
°F
Precip:
25
%
High:
80
°F
Low:
63
°F
Precip:
60
%
High:
74
°F
Low:
63
°F
Precip:
76
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 09/03/26 11:33AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.