CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.5725
5.5900
5.5425
5.5500
-0.0300
5.5800
09:21P
Mar 26
5.7300
5.7425
5.7300
5.7325
0.0025
5.7300
09:47P
May 26
5.8600
5.8600
5.8600
5.8600
0.0100
5.8500
09:47P
Jul 26
6.0075
6.0500
6.0075
6.0250
0.0050
5.9700
s
09:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'6
428'6
426'6
428'0
0'6
427'2
10:32P
Mar 26
441'6
443'4
441'4
443'0
1'0
442'0
10:32P
May 26
450'4
451'6
450'0
451'4
1'0
450'4
10:32P
Jul 26
457'0
458'2
456'4
458'0
0'6
457'2
10:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1106'2
1107'4
1106'2
1107'4
5'6
1101'6
10:31P
Jan 26
1119'0
1125'0
1118'4
1121'2
4'2
1117'0
10:31P
Mar 26
1127'2
1132'6
1127'2
1129'2
3'4
1125'6
10:31P
May 26
1137'0
1142'4
1137'0
1139'4
3'4
1136'0
10:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
324.025
329.200
321.100
326.000
4.350
326.400
s
07:00A
Jan 26
318.200
322.575
313.800
319.125
3.975
319.575
s
07:00A
Mar 26
313.075
317.725
308.425
313.525
2.975
313.975
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
220.275
222.950
219.075
221.150
2.575
221.350
s
07:00A
Feb 26
218.475
221.300
216.600
219.725
3.000
219.750
s
07:00A
Apr 26
218.025
221.200
216.325
219.700
3.025
219.725
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
31
°F
Low:
19
°F
Precip:
0
%
High:
42
°F
Low:
26
°F
Precip:
0
%
High:
41
°F
Low:
27
°F
Precip:
0
%
High:
44
°F
Low:
25
°F
Precip:
0
%
High:
50
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 11/09/25 10:44PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.