CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2400
6.2150
6.2225
0.0125
6.2100
07:33A
Sep 26
6.4900
6.5075
6.4800
6.4925
0.0200
6.4725
07:33A
Dec 26
6.7100
6.7300
6.7000
6.7025
0.0125
6.6900
07:32A
Mar 27
6.8850
6.9000
6.8775
6.9000
0.0375
6.8625
07:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'0
420'4
-4'0
424'4
07:32A
Sep 26
432'4
433'2
428'4
429'6
-3'0
432'6
07:33A
Dec 26
451'6
452'4
447'2
448'4
-3'2
451'6
07:32A
Mar 27
466'6
467'2
462'4
464'0
-2'6
466'6
07:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1129'2
-0'2
1129'4
07:32A
Aug 26
1133'0
1136'0
1129'0
1133'2
0'6
1132'4
07:33A
Sep 26
1127'6
1132'6
1125'0
1128'6
1'4
1127'2
07:33A
Nov 26
1142'4
1147'2
1139'0
1143'0
1'4
1141'4
07:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
336.700
353.375
335.950
353.375
10.750
353.375
s
06/04
Sep 26
333.425
350.075
332.875
350.075
10.750
350.075
s
06/04
Oct 26
330.500
346.650
329.650
346.650
10.750
346.650
s
06/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
244.500
249.725
243.700
249.200
2.550
249.175
s
06/04
Aug 26
234.450
242.300
233.975
241.675
3.675
241.525
s
06/04
Oct 26
225.900
234.375
225.375
234.000
4.800
233.800
s
06/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
75
°F
Low:
57
°F
Precip:
40
%
High:
83
°F
Low:
55
°F
Precip:
0
%
High:
86
°F
Low:
64
°F
Precip:
0
%
High:
75
°F
Low:
65
°F
Precip:
59
%
High:
83
°F
Low:
59
°F
Precip:
49
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 06/05/26 07:44AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.