CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6400
5.6650
5.6350
5.6650
0.0275
5.6375
04:32A
May 26
5.7600
5.7800
5.7600
5.7800
0.0275
5.7525
04:32A
Jul 26
5.8675
5.8900
5.8675
5.8900
0.0250
5.8650
04:32A
Sep 26
6.0475
6.0475
6.0475
6.0475
0.0150
6.0325
02:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
423'6
422'0
423'2
1'4
421'6
04:34A
May 26
430'2
431'4
430'0
431'2
1'4
429'6
04:34A
Jul 26
437'0
438'0
436'4
437'4
1'2
436'2
04:34A
Sep 26
436'0
437'4
436'0
437'2
1'2
436'0
04:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1064'4
1068'4
1063'2
1067'0
2'4
1064'4
04:33A
May 26
1074'4
1079'0
1074'2
1077'6
2'6
1075'0
04:33A
Jul 26
1086'6
1091'0
1086'4
1090'0
2'6
1087'2
04:33A
Aug 26
1084'2
1087'4
1083'2
1086'6
2'6
1084'0
04:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
363.750
364.400
361.700
363.350
0.600
363.225
s
01/21
Mar 26
358.050
360.250
356.100
359.200
1.700
359.375
s
01/21
Apr 26
356.300
358.950
354.925
357.975
1.675
358.125
s
01/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.675
231.225
233.000
0.725
233.100
s
01/21
Apr 26
234.425
235.400
232.950
234.900
0.375
234.950
s
01/21
Jun 26
230.475
231.375
229.150
230.850
0.275
230.875
s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
-4
°F
Low:
-25
°F
Precip:
0
%
High:
-15
°F
Low:
-27
°F
Precip:
0
%
High:
-5
°F
Low:
-24
°F
Precip:
0
%
High:
-12
°F
Low:
-26
°F
Precip:
0
%
High:
5
°F
Low:
-21
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/22/26 04:44AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.