CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.6000
5.6500
5.5800
5.6300
0.0600
5.5700
12:14A
Mar 26
5.7950
5.8500
5.7775
5.8300
0.0825
5.7475
12:14A
May 26
5.9400
5.9400
5.9400
5.9400
0.0650
5.8750
12:14A
Jul 26
6.0550
6.0550
6.0550
6.0550
0.0500
6.0050
10/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
427'0
430'0
426'2
429'4
6'2
423'2
12:24A
Mar 26
437'4
0'0
437'0
10/24
May 26
446'2
0'0
445'6
10/24
Jul 26
455'0
459'2
454'2
458'6
6'4
452'2
12:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1052'4
1060'6
1052'2
1059'2
17'4
1041'6
12:24A
Jan 26
1060'4
0'0
1060'2
10/24
Mar 26
1074'0
0'0
1073'4
10/24
May 26
1095'4
1102'2
1094'4
1101'0
15'2
1085'6
12:24A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
363.400
363.400
354.100
354.100
- 9.050
354.300
s
10/24
Nov 25
360.500
360.550
352.200
352.200
- 9.250
352.200
s
10/26
Jan 26
356.000
356.425
348.175
348.175
- 9.250
348.175
s
10/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
239.775
239.775
232.725
233.800
- 5.975
233.750
s
10/24
Dec 25
240.600
241.175
233.925
233.925
- 7.250
233.925
s
10/24
Feb 26
240.100
240.150
233.425
233.425
- 7.250
233.425
s
10/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
54
°F
Low:
46
°F
Precip:
80
%
High:
47
°F
Low:
40
°F
Precip:
80
%
High:
47
°F
Low:
32
°F
Precip:
0
%
High:
47
°F
Low:
32
°F
Precip:
0
%
High:
43
°F
Low:
31
°F
Precip:
48
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 10/27/25 12:34AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.