CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
593'2
597'6
587'6
590'0
-4'0
594'0
07:15A
Jul 25
610'4
613'0
603'2
605'4
-4'4
610'0
07:15A
Sep 25
624'4
626'4
618'4
620'4
-3'4
624'0
07:15A
Dec 25
641'2
641'2
636'0
638'6
-2'2
641'0
07:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
454'4
455'4
-6'2
461'6
07:15A
Jul 25
466'4
467'6
461'4
462'4
-5'6
468'2
07:15A
Sep 25
440'0
441'4
437'2
437'4
-4'4
442'0
07:15A
Dec 25
448'2
449'2
444'4
445'0
-4'4
449'4
07:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1032'0
1032'4
1027'2
1028'0
-6'2
1034'2
07:15A
Jul 25
1047'4
1048'0
1043'0
1044'0
-5'2
1049'2
07:15A
Aug 25
1045'6
1046'4
1041'4
1042'6
-5'0
1047'6
07:15A
Sep 25
1034'0
1034'0
1029'0
1029'6
-5'0
1034'6
07:15A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
286.550
288.750
285.550
288.225
1.825
288.275
s
04/01
May 25
284.700
287.500
283.325
287.075
2.650
287.150
s
04/01
Aug 25
288.750
292.725
288.200
292.450
2.900
292.400
s
04/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125
s
04/01
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425
s
04/01
Aug 25
200.250
202.425
198.925
202.325
2.300
202.325
s
04/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
33
°F
Low:
29
°F
Precip:
80
%
High:
39
°F
Low:
29
°F
Precip:
80
%
High:
40
°F
Low:
25
°F
Precip:
73
%
High:
37
°F
Low:
19
°F
Precip:
60
%
High:
34
°F
Low:
19
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/02/25 07:26AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.