CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.6700 7.6700 7.6700 7.6700 0.0725 7.5975 11:22A Chart for @MW6U Options for @MW6U
Dec 26 7.8000 7.8200 7.4725 7.6150 -0.2050 7.8200 11:22A Chart for @MW6Z Options for @MW6Z
Mar 27 7.9900 8.0000 7.6575 7.7925 -0.2025 7.9950 11:22A Chart for @MW7H Options for @MW7H
May 27 8.1000 8.1075 7.7850 7.8950 -0.1975 8.0925 11:22A Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 11:23A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 526'4 541'0 -2'4 543'4 11:23A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 541'6 555'6 -2'4 558'2 11:22A Chart for @C7H Options for @C7H
May 27 564'0 564'4 549'2 563'0 -2'2 565'2 11:22A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 11:22A Chart for @S6U Options for @S6U
Nov 26 1308'4 1317'2 1290'2 1316'6 6'4 1310'2 11:23A Chart for @S6X Options for @S6X
Jan 27 1318'2 1332'0 1305'0 1331'6 6'6 1325'0 11:22A Chart for @S7F Options for @S7F
Mar 27 1324'0 1337'0 1310'6 1336'6 6'2 1330'4 11:22A Chart for @S7H Options for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.425 6.450 318.975 11:22A Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.075 6.700 314.375 11:22A Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.525 7.175 308.350 11:22A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.550 4.375 210.175 11:22A Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.700 4.675 212.025 11:22A Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 218.350 4.350 214.000 11:22A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 61°F
Precip: 59%
High: 80°F
Low: 60°F
Precip: 40%
High: 82°F
Low: 60°F
Precip: 25%
High: 80°F
Low: 63°F
Precip: 60%
High: 74°F
Low: 63°F
Precip: 76%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 09/03/26 11:33AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN