CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 593'2 597'6 587'6 590'0 -4'0 594'0 07:15A Chart for @MW5K Options for @MW5K
Jul 25 610'4 613'0 603'2 605'4 -4'4 610'0 07:15A Chart for @MW5N Options for @MW5N
Sep 25 624'4 626'4 618'4 620'4 -3'4 624'0 07:15A Chart for @MW5U Options for @MW5U
Dec 25 641'2 641'2 636'0 638'6 -2'2 641'0 07:15A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'4 455'4 -6'2 461'6 07:15A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 461'4 462'4 -5'6 468'2 07:15A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'2 437'4 -4'4 442'0 07:15A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 444'4 445'0 -4'4 449'4 07:15A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1027'2 1028'0 -6'2 1034'2 07:15A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1043'0 1044'0 -5'2 1049'2 07:15A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1041'4 1042'6 -5'0 1047'6 07:15A Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1029'0 1029'6 -5'0 1034'6 07:15A Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 286.550 288.750 285.550 288.225 1.825 288.275s 04/01 Chart for @GF5J Options for @GF5J
May 25 284.700 287.500 283.325 287.075 2.650 287.150s 04/01 Chart for @GF5K Options for @GF5K
Aug 25 288.750 292.725 288.200 292.450 2.900 292.400s 04/01 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Chart for @LE5M Options for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 25°F
Precip: 73%
High: 37°F
Low: 19°F
Precip: 60%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 04/02/25 07:26AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN