CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 587'0 590'6 583'2 587'0 -5'4 592'4 05:08A Chart for @MW5K Options for @MW5K
Jul 25 605'0 606'4 599'2 602'6 -5'2 608'0 05:08A Chart for @MW5N Options for @MW5N
Sep 25 617'2 619'2 613'4 619'2 -3'0 622'2 05:08A Chart for @MW5U Options for @MW5U
Dec 25 639'4 639'4 633'0 636'0 -4'2 640'2 05:08A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 452'0 -5'6 457'6 05:08A Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 460'0 -5'2 465'2 05:08A Chart for @C5N Options for @C5N
Sep 25 435'2 437'4 433'2 436'2 -4'4 440'6 05:07A Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'0 444'4 -4'2 448'6 05:08A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'4 1008'0 1010'4 -19'0 1029'4 05:08A Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'6 1023'6 1025'4 -19'4 1045'0 05:08A Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'4 1022'6 1024'2 -19'0 1043'2 05:08A Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1020'6 1012'0 1013'4 -18'0 1031'4 05:08A Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 289.450 287.250 288.900 0.600 288.875s 04/02 Chart for @GF5J Options for @GF5J
May 25 287.100 288.400 286.025 288.000 0.775 287.925s 04/02 Chart for @GF5K Options for @GF5K
Aug 25 292.400 294.000 291.800 293.700 1.300 293.700s 04/02 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 04/02 Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 04/02 Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 04/02 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 28°F
Precip: 80%
High: 40°F
Low: 26°F
Precip: 76%
High: 37°F
Low: 17°F
Precip: 43%
High: 33°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 04/03/25 05:19AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN