CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.9250 6.9900 6.8425 6.8475 -0.1025 6.9500 11:27A Chart for @MW6U Options for @MW6U
Dec 26 7.1650 7.2475 7.1025 7.1025 -0.0975 7.2000 11:27A Chart for @MW6Z Options for @MW6Z
Mar 27 7.3450 7.3650 7.2700 7.2750 -0.0875 7.3625 11:27A Chart for @MW7H Options for @MW7H
May 27 7.3400 7.4175 7.3400 7.3800 -0.0575 7.4375 11:27A Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 441'2 -8'0 449'2 11:28A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 464'0 464'6 -7'6 472'4 11:28A Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 479'6 480'2 -8'0 488'2 11:27A Chart for @C7H Options for @C7H
May 27 499'2 499'2 489'0 489'2 -7'6 497'0 11:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1149'2 -19'4 1168'6 11:28A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1152'2 1154'4 -19'2 1173'6 11:27A Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1170'0 1172'6 -19'4 1192'2 11:28A Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1185'2 1188'0 -19'0 1207'0 11:27A Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.350 350.775 345.300 350.475 2.650 347.825 11:27A Chart for @GF6Q Options for @GF6Q
Sep 26 342.000 346.075 339.900 345.850 3.300 342.550 11:27A Chart for @GF6U Options for @GF6U
Oct 26 332.850 336.800 331.500 336.650 2.950 333.700 11:27A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.875 232.000 230.125 231.300 0.200 231.100 11:27A Chart for @LE6Q Options for @LE6Q
Oct 26 226.150 227.550 225.500 227.250 0.525 226.725 11:27A Chart for @LE6V Options for @LE6V
Dec 26 225.550 226.975 224.975 226.725 0.500 226.225 11:27A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 29%
High: 73°F
Low: 57°F
Precip: 37%
High: 75°F
Low: 53°F
Precip: 27%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 08/04/26 11:38AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN