CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6000 5.6500 5.5800 5.6300 0.0600 5.5700 12:14A Chart for @MW5Z Options for @MW5Z
Mar 26 5.7950 5.8500 5.7775 5.8300 0.0825 5.7475 12:14A Chart for @MW6H Options for @MW6H
May 26 5.9400 5.9400 5.9400 5.9400 0.0650 5.8750 12:14A Chart for @MW6K Options for @MW6K
Jul 26 6.0550 6.0550 6.0550 6.0550 0.0500 6.0050 10/26 Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'0 430'0 426'2 429'4 6'2 423'2 12:24A Chart for @C5Z Options for @C5Z
Mar 26 437'4 0'0 437'0 10/24 Chart for @C6H Options for @C6H
May 26 446'2 0'0 445'6 10/24 Chart for @C6K Options for @C6K
Jul 26 455'0 459'2 454'2 458'6 6'4 452'2 12:24A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1052'4 1060'6 1052'2 1059'2 17'4 1041'6 12:24A Chart for @S5X Options for @S5X
Jan 26 1060'4 0'0 1060'2 10/24 Chart for @S6F Options for @S6F
Mar 26 1074'0 0'0 1073'4 10/24 Chart for @S6H Options for @S6H
May 26 1095'4 1102'2 1094'4 1101'0 15'2 1085'6 12:24A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/26 Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/26 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 46°F
Precip: 80%
High: 47°F
Low: 40°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 48%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 10/27/25 12:34AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN