CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.2150 6.2400 6.2150 6.2225 0.0125 6.2100 07:33A Chart for @MW6N Options for @MW6N
Sep 26 6.4900 6.5075 6.4800 6.4925 0.0200 6.4725 07:33A Chart for @MW6U Options for @MW6U
Dec 26 6.7100 6.7300 6.7000 6.7025 0.0125 6.6900 07:32A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8850 6.9000 6.8775 6.9000 0.0375 6.8625 07:29A Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'0 420'4 -4'0 424'4 07:32A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 428'4 429'6 -3'0 432'6 07:33A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 447'2 448'4 -3'2 451'6 07:32A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 462'4 464'0 -2'6 466'6 07:33A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1129'2 -0'2 1129'4 07:32A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1129'0 1133'2 0'6 1132'4 07:33A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'6 1'4 1127'2 07:33A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1139'0 1143'0 1'4 1141'4 07:32A Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 06/04 Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 06/04 Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 06/04 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 06/04 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 57°F
Precip: 40%
High: 83°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 65°F
Precip: 59%
High: 83°F
Low: 59°F
Precip: 49%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 06/05/26 07:44AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN