CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
181.475
181.900
184.000
181.900
183.950
2.350
183.825
s
1:04P Apr 22
LIVE CATTLE
Jun 24
@LE4M
175.675
176.700
178.800
176.675
178.050
2.375
178.050
s
1:04P Apr 22
LIVE CATTLE
Aug 24
@LE4Q
173.550
174.400
177.175
174.400
176.275
2.850
176.400
s
1:04P Apr 22
LIVE CATTLE
Oct 24
@LE4V
176.750
177.825
180.475
177.825
179.725
3.200
179.950
s
1:04P Apr 22
LIVE CATTLE
Dec 24
@LE4Z
180.975
182.000
184.550
181.975
183.875
3.100
184.075
s
1:04P Apr 22
LIVE CATTLE
Feb 25
@LE5G
184.350
185.475
187.700
185.300
187.100
2.900
187.250
s
1:04P Apr 22
LIVE CATTLE
Apr 25
@LE5J
186.525
187.025
189.375
187.025
188.850
2.500
189.025
s
1:04P Apr 22
LIVE CATTLE
Jun 25
@LE5M
181.300
181.825
184.000
181.825
183.500
2.400
183.700
s
1:02P Apr 22
LIVE CATTLE
Aug 25
@LE5Q
179.000
179.500
181.600
179.500
181.300
2.500
181.500
s
1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.950
Change:
2.350
Bid:
182.000
Ask:
184.000
Today's High:
184.000
Today's Low:
181.900
Volume:
1,624
Open:
181.900
Settle:
183.825
s
Prev:
181.475
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.